Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.190 +0.160 (+3.97%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.083 5.127 5.017 5.063 476,410 +0.03(+0.60%)
Feb 27, 2003 5.073 5.120 4.900 5.033 519,311 -0.01(-0.13%)
Feb 26, 2003 5.013 5.067 4.987 5.040 585,612 +0.00(+0.07%)
Feb 25, 2003 4.967 5.067 4.953 5.037 1,209,625 +0.07(+1.41%)
Feb 24, 2003 4.783 4.977 4.783 4.967 1,653,635 +0.19(+4.05%)
Feb 21, 2003 4.763 4.787 4.727 4.773 672,614 +0.01(+0.21%)
Feb 20, 2003 4.767 4.783 4.667 4.763 500,710 +0.00(+0.00%)
Feb 19, 2003 4.750 4.773 4.743 4.763 380,708 +0.02(+0.35%)
Feb 18, 2003 4.767 4.780 4.733 4.747 333,607 -0.02(-0.42%)
Feb 14, 2003 4.717 4.773 4.717 4.767 321,606 +0.06(+1.35%)
Feb 13, 2003 4.693 4.747 4.650 4.703 321,306 -0.00(-0.07%)
Feb 12, 2003 4.767 4.777 4.707 4.707 181,503 -0.06(-1.19%)
Feb 11, 2003 4.797 4.817 4.753 4.763 308,406 -0.02(-0.35%)
Feb 10, 2003 4.740 4.793 4.713 4.780 589,512 +0.07(+1.56%)
Feb 07, 2003 4.720 4.723 4.673 4.707 274,205 -0.02(-0.35%)
Feb 06, 2003 4.700 4.733 4.693 4.723 132,302 +0.03(+0.57%)
Feb 05, 2003 4.707 4.727 4.683 4.697 195,004 -0.01(-0.28%)
Feb 04, 2003 4.657 4.733 4.657 4.710 217,804 +0.02(+0.43%)
Feb 03, 2003 4.663 4.690 4.633 4.690 181,803 +0.04(+0.86%)
Jan 31, 2003 4.573 4.677 4.570 4.650 179,103 +0.08(+1.82%)
Jan 30, 2003 4.637 4.637 4.540 4.567 121,802 -0.07(-1.51%)
Jan 29, 2003 4.610 4.650 4.583 4.637 128,702 +0.02(+0.51%)
Jan 28, 2003 4.553 4.647 4.550 4.613 200,404 +0.05(+1.17%)
Jan 27, 2003 4.683 4.687 4.557 4.560 208,504 -0.11(-2.29%)
Jan 24, 2003 4.683 4.683 4.613 4.667 203,104 -0.00(-0.07%)
Jan 23, 2003 4.683 4.683 4.660 4.670 143,103 -0.01(-0.14%)
Jan 22, 2003 4.600 4.680 4.600 4.677 250,505 +0.04(+0.94%)
Jan 21, 2003 4.600 4.640 4.550 4.633 288,006 +0.04(+0.80%)
Jan 17, 2003 4.567 4.617 4.523 4.597 257,405 +0.02(+0.44%)
Jan 16, 2003 4.563 4.630 4.563 4.577 330,007 +0.01(+0.29%)
Jan 15, 2003 4.567 4.583 4.533 4.563 627,913 +0.01(+0.29%)
Jan 14, 2003 4.580 4.617 4.517 4.550 169,203 -0.02(-0.44%)
Jan 13, 2003 4.550 4.583 4.517 4.570 111,602 +0.01(+0.15%)
Jan 10, 2003 4.597 4.597 4.560 4.563 122,402 -0.01(-0.29%)
Jan 09, 2003 4.587 4.590 4.507 4.577 128,102 +0.02(+0.51%)
Jan 08, 2003 4.567 4.580 4.500 4.553 120,002 +0.00(+0.00%)
Jan 07, 2003 4.670 4.670 4.433 4.553 393,008 -0.11(-2.43%)
Jan 06, 2003 4.663 4.693 4.637 4.667 224,704 +0.01(+0.14%)
Jan 03, 2003 4.633 4.660 4.590 4.660 128,102 +0.03(+0.58%)
Jan 02, 2003 4.583 4.650 4.553 4.633 140,703 +0.07(+1.46%)
Dec 31, 2002 4.603 4.603 4.553 4.567 116,102 -0.03(-0.72%)
Dec 30, 2002 4.550 4.617 4.543 4.600 233,104 +0.02(+0.36%)
Dec 27, 2002 4.610 4.617 4.520 4.583 147,003 -0.04(-0.79%)
Dec 26, 2002 4.633 4.650 4.583 4.620 324,606 -0.01(-0.29%)
Dec 24, 2002 4.583 4.633 4.583 4.633 321,006 +0.02(+0.51%)
Dec 23, 2002 4.573 4.610 4.483 4.610 252,605 +0.08(+1.69%)
Dec 20, 2002 4.500 4.537 4.437 4.533 117,602 +0.05(+1.04%)
Dec 19, 2002 4.547 4.553 4.453 4.487 361,207 -0.04(-0.81%)
Dec 18, 2002 4.520 4.550 4.483 4.523 124,802 -0.01(-0.29%)
Dec 17, 2002 4.517 4.563 4.477 4.537 139,802 +0.00(+0.07%)
Dec 16, 2002 4.503 4.610 4.503 4.533 208,804 -0.00(-0.07%)
Dec 13, 2002 4.477 4.547 4.473 4.537 196,804 +0.03(+0.59%)
Dec 12, 2002 4.433 4.533 4.430 4.510 375,008 +0.05(+1.20%)
Dec 11, 2002 4.467 4.483 4.440 4.457 153,903 -0.03(-0.67%)
Dec 10, 2002 4.347 4.493 4.347 4.487 188,404 +0.11(+2.44%)
Dec 09, 2002 4.503 4.503 4.380 4.380 180,603 -0.10(-2.30%)
Dec 06, 2002 4.433 4.517 4.433 4.483 192,004 +0.03(+0.75%)
Dec 05, 2002 4.383 4.480 4.340 4.450 162,603 +0.07(+1.52%)
Dec 04, 2002 4.500 4.500 4.367 4.383 296,406 -0.12(-2.59%)
Dec 03, 2002 4.413 4.517 4.400 4.500 164,403 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.