Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.590 2.590 2.550 2.550 421 -0.27(-9.57%)
Feb 24, 2022 2.820 7 -0.05(-1.74%)
Feb 23, 2022 2.870 2.870 2.870 2.870 5,910 -0.13(-4.32%)
Feb 18, 2022 2.999 0 +0.15(+5.25%)
Feb 15, 2022 2.850 0 +0.10(+3.64%)
Feb 14, 2022 2.750 2.844 2.750 2.750 30,206 -0.20(-6.72%)
Feb 11, 2022 2.948 2.948 2.948 2.948 246 +0.02(+0.61%)
Feb 10, 2022 2.874 2.930 2.874 2.930 1,273 -0.08(-2.66%)
Feb 09, 2022 3.040 3.040 2.950 3.010 9,300 +0.01(+0.33%)
Feb 08, 2022 3.000 3.000 3.000 3.000 2,380 +0.15(+5.26%)
Feb 04, 2022 2.850 21 +0.03(+1.06%)
Feb 03, 2022 2.829 2.829 2.730 2.820 2,923 -0.07(-2.39%)
Feb 02, 2022 2.889 2.889 2.790 2.889 41,322 +0.12(+4.30%)
Feb 01, 2022 2.810 2.810 2.770 2.770 404 -0.05(-1.77%)
Jan 31, 2022 2.798 2.820 2.730 2.820 4,121 +0.10(+3.68%)
Jan 26, 2022 2.720 0 -0.01(-0.37%)
Jan 24, 2022 2.730 0 -0.06(-2.15%)
Jan 21, 2022 2.821 2.821 2.790 2.790 2,868 +0.02(+0.72%)
Jan 20, 2022 2.750 2.790 2.640 2.770 1,800 +0.18(+6.95%)
Jan 19, 2022 2.590 2.590 2.590 2.590 100 -0.03(-1.15%)
Jan 18, 2022 2.720 2.720 2.600 2.620 8,839 -0.08(-2.96%)
Jan 14, 2022 2.700 0 +0.49(+22.17%)
Jan 13, 2022 2.210 2.210 2.210 2.210 300 -0.05(-2.21%)
Jan 11, 2022 2.260 0 +0.06(+2.73%)
Jan 10, 2022 2.240 2.240 2.200 2.200 3,888 -0.06(-2.65%)
Jan 07, 2022 2.270 2.290 2.260 2.260 3,706 +0.02(+1.12%)
Jan 05, 2022 2.235 2.235 2.235 43 -0.14(-5.70%)
Jan 03, 2022 2.370 2.370 2.370 0 +0.00(+0.00%)
Dec 31, 2021 2.415 2.415 2.370 2.370 730 +0.12(+5.33%)
Dec 29, 2021 2.250 2.250 2.250 8 -0.04(-1.75%)
Dec 28, 2021 2.347 2.347 2.290 2.290 848 -0.10(-4.06%)
Dec 27, 2021 2.385 2.387 2.385 2.387 527 +0.22(+10.30%)
Dec 23, 2021 2.164 2.164 2.164 2.164 261 -0.09(-3.82%)
Dec 22, 2021 2.267 2.267 2.250 2.250 21,938 +0.07(+3.21%)
Dec 21, 2021 2.099 2.180 2.091 2.180 3,262 +0.12(+5.83%)
Dec 20, 2021 2.043 2.060 2.043 2.060 2,292 -0.05(-2.37%)
Dec 17, 2021 2.085 2.110 2.085 2.110 7,102 -0.04(-1.86%)
Dec 15, 2021 2.150 2.150 2.150 7 -0.04(-1.83%)
Dec 14, 2021 2.161 2.191 2.161 2.190 486,840 -0.20(-8.37%)
Dec 08, 2021 2.390 2.390 2.390 0 +0.09(+3.91%)
Dec 07, 2021 2.280 2.300 2.280 2.300 3,327 +0.12(+5.46%)
Dec 06, 2021 2.257 2.257 2.181 2.181 3,194 -0.14(-5.99%)
Dec 03, 2021 2.280 2.320 2.280 2.320 903 +0.12(+5.45%)
Dec 02, 2021 2.200 2.200 2.200 2.200 2,800 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.