Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.950 1.950 1.500 1.560 71,200 -0.14(-8.24%)
Feb 25, 2021 1.820 1.880 1.680 1.700 49,234 -0.09(-5.03%)
Feb 24, 2021 1.800 1.880 1.750 1.790 24,336 +0.09(+5.29%)
Feb 23, 2021 1.930 1.950 1.700 1.700 101,667 -0.21(-10.99%)
Feb 22, 2021 1.900 1.950 1.750 1.910 62,100 +0.04(+2.14%)
Feb 19, 2021 1.800 2.050 1.730 1.870 47,800 +0.07(+3.89%)
Feb 18, 2021 1.975 2.000 1.740 1.800 43,807 -0.08(-4.26%)
Feb 17, 2021 2.200 2.200 1.730 1.880 72,720 -0.02(-1.05%)
Feb 16, 2021 1.800 2.100 1.750 1.900 37,332 +0.14(+7.95%)
Feb 12, 2021 1.800 2.000 1.650 1.760 41,700 -0.14(-7.37%)
Feb 11, 2021 2.000 2.000 1.600 1.900 99,601 -0.10(-5.00%)
Feb 10, 2021 2.285 2.350 1.520 2.000 129,013 -0.20(-9.09%)
Feb 09, 2021 2.000 2.510 1.920 2.200 95,357 +0.28(+14.58%)
Feb 08, 2021 1.910 2.250 1.500 1.920 158,606 +0.02(+1.05%)
Feb 05, 2021 1.445 2.000 1.300 1.900 152,500 +0.60(+46.15%)
Feb 04, 2021 1.100 1.500 0.7000 1.300 264,674 +0.08(+6.56%)
Feb 03, 2021 1.800 1.990 0.6001 1.220 340,875 -0.58(-32.22%)
Feb 02, 2021 2.130 2.750 1.680 1.800 206,023 -0.38(-17.43%)
Feb 01, 2021 3.000 3.120 1.600 2.180 391,830 -0.92(-29.68%)
Jan 29, 2021 3.000 3.990 3.000 3.100 134,600 -0.17(-5.20%)
Jan 28, 2021 3.500 4.500 2.950 3.270 232,568 +0.32(+10.85%)
Jan 27, 2021 2.300 7.500 2.210 2.950 627,628 +0.45(+18.00%)
Jan 26, 2021 2.060 2.500 1.650 2.500 217,443 +0.50(+25.00%)
Jan 25, 2021 2.000 2.050 1.750 2.000 211,925 +0.25(+14.29%)
Jan 22, 2021 1.610 2.000 1.550 1.750 347,800 +0.20(+12.90%)
Jan 21, 2021 1.200 2.000 1.000 1.550 473,739 +0.55(+55.00%)
Jan 20, 2021 0.8500 1.250 0.8500 1.000 336,654 +0.25(+33.33%)
Jan 19, 2021 0.6990 0.8100 0.6200 0.7500 207,140 +0.14(+22.95%)
Jan 15, 2021 0.5500 0.7500 0.5200 0.6100 160,900 +0.11(+22.00%)
Jan 14, 2021 0.5500 0.7500 0.4200 0.5000 166,089 +0.08(+19.05%)
Jan 13, 2021 0.4050 0.5500 0.3800 0.4200 150,841 +0.02(+4.48%)
Jan 12, 2021 0.4100 0.4100 0.4010 0.4020 51,764 +0.00(+0.50%)
Jan 11, 2021 0.3990 0.4000 0.3800 0.4000 82,676 +0.02(+5.26%)
Jan 08, 2021 0.3750 0.4000 0.3750 0.3800 24,300 +0.01(+2.70%)
Jan 07, 2021 0.4100 0.4600 0.3700 0.3700 58,229 -0.03(-7.50%)
Jan 06, 2021 0.3550 0.4200 0.3550 0.4000 27,953 +0.00(+0.00%)
Jan 05, 2021 0.4100 0.5400 0.3600 0.4000 56,245 -0.01(-2.44%)
Jan 04, 2021 0.3650 0.5250 0.3650 0.4100 107,786 +0.01(+3.20%)
Dec 31, 2020 0.3973 0.3973 0.3973 42,047 +0.03(+8.85%)
Dec 30, 2020 0.4300 0.4300 0.3550 0.3650 42,047 +0.01(+2.82%)
Dec 29, 2020 0.4000 0.4200 0.2600 0.3550 181,770 -0.04(-9.78%)
Dec 28, 2020 0.4217 0.4217 0.3500 0.3935 51,763 +0.02(+6.21%)
Dec 24, 2020 0.3700 0.3950 0.3500 0.3705 13,500 -0.01(-2.53%)
Dec 23, 2020 0.4000 0.4000 0.3800 0.3801 10,907 -0.01(-3.77%)
Dec 22, 2020 0.3565 0.4099 0.3550 0.3950 51,665 +0.04(+11.27%)
Dec 21, 2020 0.4100 0.4200 0.3550 0.3550 44,634 -0.05(-11.25%)
Dec 18, 2020 0.3725 0.4100 0.3600 0.4000 45,500 +0.03(+8.11%)
Dec 17, 2020 0.3550 0.4100 0.3550 0.3700 40,698 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4100 0.3500 0.3700 29,254 -0.02(-5.13%)
Dec 15, 2020 0.3320 0.4000 0.3290 0.3900 49,876 +0.02(+5.98%)
Dec 14, 2020 0.3150 0.4100 0.3150 0.3680 51,957 -0.02(-5.64%)
Dec 11, 2020 0.4000 0.4500 0.3800 0.3900 49,700 +0.01(+2.63%)
Dec 10, 2020 0.3900 0.4000 0.3600 0.3800 73,908 +0.06(+18.68%)
Dec 09, 2020 0.4000 0.4000 0.3202 0.3202 53,943 -0.06(-15.69%)
Dec 08, 2020 0.3214 0.3900 0.3127 0.3798 198,164 +0.06(+18.69%)
Dec 07, 2020 0.3400 0.3400 0.3000 0.3200 70,793 -0.02(-5.58%)
Dec 04, 2020 0.3110 0.3400 0.3110 0.3389 36,400 +0.02(+5.25%)
Dec 03, 2020 0.3450 0.3500 0.3125 0.3220 31,501 -0.02(-6.67%)
Dec 02, 2020 0.3475 0.3475 0.3120 0.3450 22,708 +0.02(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.