Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.328 8.328 8.230 8.230 6,578 +0.02(+0.24%)
Feb 26, 2016 8.290 8.290 8.210 8.210 1,074 -0.08(-0.97%)
Feb 25, 2016 8.270 8.332 8.220 8.290 59,697 +0.12(+1.47%)
Feb 24, 2016 8.210 8.240 8.170 8.170 4,391 -0.26(-3.08%)
Feb 23, 2016 8.300 8.440 8.300 8.430 5,515 -0.02(-0.24%)
Feb 22, 2016 8.300 8.580 8.300 8.450 3,717 +0.17(+2.05%)
Feb 19, 2016 8.285 8.340 8.220 8.280 8,210 +0.02(+0.24%)
Feb 18, 2016 8.270 8.340 8.260 8.260 9,079 -0.17(-2.02%)
Feb 17, 2016 8.340 8.560 8.340 8.430 7,032 +0.07(+0.84%)
Feb 16, 2016 8.280 8.400 8.280 8.360 18,806 +0.32(+3.98%)
Feb 12, 2016 8.040 8.040 8.040 0 +0.00(+0.00%)
Feb 11, 2016 8.140 8.180 8.040 8.040 6,329 -0.31(-3.71%)
Feb 10, 2016 8.444 8.500 8.350 8.350 8,044 -0.01(-0.12%)
Feb 09, 2016 8.430 8.470 8.360 8.360 9,196 +0.02(+0.24%)
Feb 08, 2016 8.470 8.520 8.340 8.340 55,102 -0.20(-2.34%)
Feb 05, 2016 8.615 8.650 8.540 8.540 7,240 +0.10(+1.18%)
Feb 04, 2016 8.530 8.550 8.410 8.440 4,476 -0.09(-1.06%)
Feb 03, 2016 8.460 8.530 8.340 8.530 9,703 -0.01(-0.12%)
Feb 02, 2016 8.550 8.650 8.500 8.540 4,303 -0.16(-1.78%)
Feb 01, 2016 8.770 8.770 8.620 8.695 11,019 -0.02(-0.17%)
Jan 29, 2016 8.700 8.750 8.700 8.710 92,587 +0.12(+1.35%)
Jan 28, 2016 8.620 8.620 8.530 8.594 21,781 -0.08(-0.88%)
Jan 27, 2016 8.648 8.690 8.637 8.670 4,772 -0.12(-1.37%)
Jan 26, 2016 8.790 8.790 8.690 8.790 17,312 +0.22(+2.57%)
Jan 25, 2016 8.680 8.680 8.570 8.570 3,125 -0.18(-2.06%)
Jan 22, 2016 8.910 8.910 8.720 8.750 16,337 -0.08(-0.91%)
Jan 21, 2016 8.620 8.830 8.620 8.830 11,964 +0.08(+0.91%)
Jan 20, 2016 8.780 8.780 8.570 8.750 17,402 -0.21(-2.34%)
Jan 19, 2016 8.870 8.960 8.820 8.960 15,336 +0.12(+1.36%)
Jan 15, 2016 8.840 8.840 8.840 0 -0.21(-2.32%)
Jan 14, 2016 9.050 9.090 8.910 9.050 145,274 -0.11(-1.20%)
Jan 13, 2016 9.320 9.320 9.090 9.160 8,503 -0.11(-1.13%)
Jan 12, 2016 9.304 9.360 9.250 9.265 21,096 -0.00(-0.05%)
Jan 11, 2016 9.280 9.310 9.170 9.270 18,391 -0.17(-1.80%)
Jan 08, 2016 9.420 9.490 9.400 9.440 3,325 +0.04(+0.39%)
Jan 07, 2016 9.470 9.520 9.400 9.403 3,420 -0.17(-1.74%)
Jan 06, 2016 9.660 9.660 9.510 9.570 3,245 -0.23(-2.40%)
Jan 05, 2016 9.786 9.830 9.780 9.805 3,428 -0.09(-0.86%)
Jan 04, 2016 9.830 9.890 9.830 9.890 8,387 -0.33(-3.23%)
Dec 31, 2015 10.22 10.22 10.22 0 -0.00(-0.05%)
Dec 30, 2015 10.19 10.31 10.18 10.22 5,322 -0.21(-2.06%)
Dec 29, 2015 10.45 10.50 10.44 10.44 11,408 -0.02(-0.19%)
Dec 28, 2015 10.50 10.50 10.39 10.46 2,531 -0.31(-2.88%)
Dec 24, 2015 10.77 10.77 10.77 0 -0.02(-0.14%)
Dec 23, 2015 10.75 10.80 10.73 10.79 8,423 +0.13(+1.27%)
Dec 22, 2015 10.59 10.66 10.56 10.65 30,773 -0.01(-0.09%)
Dec 21, 2015 10.66 10.66 10.53 10.66 5,279 +0.43(+4.20%)
Dec 18, 2015 10.33 10.33 10.12 10.23 5,844 +0.52(+5.36%)
Dec 17, 2015 9.770 9.790 9.700 9.710 4,785 +0.24(+2.53%)
Dec 16, 2015 9.350 9.470 9.330 9.470 2,299 +0.22(+2.38%)
Dec 15, 2015 9.260 9.330 9.250 9.250 45,541 +0.07(+0.76%)
Dec 14, 2015 9.140 9.192 9.120 9.180 10,089 +0.04(+0.44%)
Dec 11, 2015 9.150 9.240 9.120 9.140 10,619 -0.10(-1.08%)
Dec 10, 2015 9.280 9.316 9.240 9.240 6,021 -0.03(-0.32%)
Dec 09, 2015 9.280 9.420 9.270 9.270 4,729 -0.17(-1.80%)
Dec 08, 2015 9.325 9.500 9.290 9.440 3,665 -0.06(-0.63%)
Dec 07, 2015 9.500 9.600 9.480 9.500 3,443 -0.02(-0.21%)
Dec 04, 2015 9.550 9.630 9.500 9.520 3,608 -0.07(-0.73%)
Dec 03, 2015 9.710 9.710 9.560 9.590 8,952 -0.10(-1.03%)
Dec 02, 2015 9.612 9.710 9.612 9.690 11,003 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.