Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.407 1.420 1.389 1.390 7,200 -0.01(-0.71%)
Feb 25, 2011 1.400 1.400 1.400 1.400 1,970 -0.01(-0.71%)
Feb 24, 2011 1.417 1.417 1.410 1.410 4,300 -0.03(-2.08%)
Feb 23, 2011 1.490 1.500 1.440 1.440 16,600 -0.06(-4.32%)
Feb 22, 2011 1.400 1.505 1.400 1.505 31,900 +0.13(+9.16%)
Feb 18, 2011 1.360 1.379 1.320 1.379 12,856 +0.02(+1.37%)
Feb 17, 2011 1.350 1.360 1.330 1.360 4,503 +0.03(+2.26%)
Feb 16, 2011 1.318 1.350 1.300 1.330 16,403 +0.02(+1.37%)
Feb 15, 2011 1.350 1.370 1.312 1.312 5,597 -0.02(-1.65%)
Feb 14, 2011 1.347 1.347 1.334 1.334 5,500 -0.08(-5.39%)
Feb 11, 2011 1.350 1.419 1.350 1.410 8,700 +0.05(+3.68%)
Feb 10, 2011 1.330 1.390 1.330 1.360 9,802 -0.05(-3.33%)
Feb 09, 2011 1.380 1.410 1.339 1.407 29,038 +0.01(+0.49%)
Feb 08, 2011 1.460 1.460 1.363 1.400 6,700 +0.00(+0.00%)
Feb 07, 2011 1.480 1.480 1.400 1.400 55,900 +0.01(+0.72%)
Feb 04, 2011 1.380 1.390 1.380 1.390 2,400 -0.09(-6.38%)
Feb 03, 2011 1.485 1.485 1.485 1.485 100 +0.03(+2.39%)
Feb 02, 2011 1.550 1.550 1.450 1.450 15,700 +0.00(+0.00%)
Feb 01, 2011 1.450 1.490 1.450 1.450 4,740 +0.06(+4.32%)
Jan 31, 2011 1.350 1.437 1.350 1.390 10,000 -0.04(-2.80%)
Jan 28, 2011 1.520 1.540 1.430 1.430 2,300 -0.02(-1.38%)
Jan 27, 2011 1.400 1.450 1.297 1.450 9,840 +0.05(+3.57%)
Jan 26, 2011 1.340 1.400 1.260 1.400 13,065 +0.06(+4.48%)
Jan 25, 2011 1.340 1.340 1.340 1.340 141 +0.02(+1.52%)
Jan 24, 2011 1.360 1.378 1.320 1.320 18,856 -0.08(-5.71%)
Jan 21, 2011 1.390 1.430 1.390 1.400 5,520 -0.06(-4.11%)
Jan 20, 2011 1.460 1.460 1.460 1.460 500 -0.06(-3.76%)
Jan 19, 2011 1.480 1.590 1.480 1.517 25,600 +0.01(+0.47%)
Jan 18, 2011 1.511 1.511 1.450 1.510 6,400 +0.00(+0.00%)
Jan 14, 2011 1.340 1.510 1.340 1.510 33,346 +0.17(+12.29%)
Jan 13, 2011 1.330 1.370 1.290 1.345 20,300 +0.05(+3.86%)
Jan 12, 2011 1.283 1.308 1.261 1.295 27,570 +0.07(+6.12%)
Jan 11, 2011 1.140 1.250 1.140 1.220 6,100 +0.03(+2.52%)
Jan 10, 2011 1.110 1.190 1.110 1.190 8,550 +0.09(+7.83%)
Jan 06, 2011 1.104 1.104 1.104 0 +0.01(+0.69%)
Jan 05, 2011 1.096 1.096 1.096 1.096 1,600 -0.01(-1.31%)
Jan 04, 2011 1.140 1.140 1.111 1.111 3,200 +0.06(+5.77%)
Jan 03, 2011 1.050 1.050 1.050 1.050 800 -0.04(-3.67%)
Dec 31, 2010 1.070 1.097 1.070 1.090 7,800 +0.02(+1.86%)
Dec 30, 2010 1.070 1.089 1.070 1.070 2,400 -0.02(-1.83%)
Dec 29, 2010 1.110 1.130 1.090 1.090 5,900 -0.01(-0.90%)
Dec 28, 2010 1.120 1.120 1.100 1.100 7,484 -0.02(-1.79%)
Dec 27, 2010 1.120 1.170 1.120 1.120 15,450 +0.00(+0.00%)
Dec 23, 2010 1.130 1.130 1.106 1.120 6,813 -0.01(-0.88%)
Dec 22, 2010 1.130 1.153 1.130 1.130 10,750 +0.05(+4.63%)
Dec 21, 2010 1.109 1.110 1.070 1.080 9,200 -0.04(-3.57%)
Dec 20, 2010 1.130 1.130 1.110 1.120 36,400 -0.01(-0.71%)
Dec 17, 2010 1.180 1.180 1.121 1.128 16,350 -0.05(-4.20%)
Dec 16, 2010 1.100 1.177 1.100 1.177 13,616 +0.09(+8.02%)
Dec 15, 2010 1.150 1.197 1.090 1.090 9,450 -0.06(-5.22%)
Dec 14, 2010 1.150 1.150 1.150 1.150 8,500 +0.03(+2.68%)
Dec 13, 2010 1.090 1.160 1.066 1.120 17,217 +0.03(+2.75%)
Dec 10, 2010 1.079 1.140 1.079 1.090 12,800 +0.00(+0.25%)
Dec 09, 2010 1.040 1.087 1.038 1.087 8,850 +0.04(+3.55%)
Dec 08, 2010 1.060 1.060 1.020 1.050 4,300 -0.01(-0.55%)
Dec 07, 2010 1.026 1.070 1.020 1.056 16,424 +0.01(+1.16%)
Dec 06, 2010 1.050 1.050 1.010 1.044 5,000 -0.02(-1.90%)
Dec 03, 2010 1.070 1.090 1.019 1.064 15,400 -0.04(-3.28%)
Dec 02, 2010 1.160 1.171 1.090 1.100 46,720 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.