Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0292 0.0292 0.0292 0 -0.00(-5.81%)
Feb 25, 2016 0.0310 0.0310 0.0310 0 -0.00(-9.09%)
Feb 24, 2016 0.0338 0.0341 0.0338 0.0341 20,000 +0.00(+6.23%)
Feb 23, 2016 0.0325 0.0325 0.0320 0.0321 210,000 +0.00(+0.31%)
Feb 22, 2016 0.0325 0.0325 0.0310 0.0320 7,300,000 -0.00(-1.54%)
Feb 17, 2016 0.0325 0.0325 0.0325 0 -0.00(-1.52%)
Feb 12, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 11, 2016 0.0330 0.0330 0.0330 0.0330 38,000 -0.00(-1.49%)
Feb 10, 2016 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-1.47%)
Feb 08, 2016 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Feb 05, 2016 0.0320 0.0320 0.0320 0.0320 150,000 +0.00(+0.00%)
Feb 04, 2016 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+0.00%)
Feb 03, 2016 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+0.00%)
Jan 29, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 28, 2016 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Jan 25, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.31%)
Jan 19, 2016 0.0349 0.0349 0.0349 0 +0.00(+16.33%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jan 12, 2016 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jan 11, 2016 0.0330 0.0330 0.0330 0.0330 66,000 +0.00(+3.13%)
Jan 07, 2016 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jan 06, 2016 0.0330 0.0330 0.0330 0.0330 100,500 +0.00(+0.00%)
Jan 05, 2016 0.0330 0.0330 0.0330 0.0330 17,000 +0.01(+50.68%)
Jan 04, 2016 0.0320 0.0320 0.0219 0.0219 10,624 -0.01(-40.00%)
Dec 31, 2015 0.0365 0.0365 0.0365 0 +0.00(+7.35%)
Dec 30, 2015 0.0320 0.0342 0.0320 0.0340 10,100 +0.00(+0.00%)
Dec 29, 2015 0.0340 0.0340 0.0340 0.0340 100,000 +0.00(+0.00%)
Dec 28, 2015 0.0350 0.0350 0.0340 0.0340 100,850 +0.00(+6.25%)
Dec 23, 2015 0.0320 0.0320 0.0320 0 -0.00(-6.57%)
Dec 22, 2015 0.0310 0.0360 0.0310 0.0343 301,149 +0.00(+10.48%)
Dec 21, 2015 0.0310 0.0310 0.0310 0.0310 7,615 -0.00(-8.28%)
Dec 17, 2015 0.0338 0.0338 0.0338 0 -0.00(-8.65%)
Dec 16, 2015 0.0370 0.0370 0.0370 0.0370 901 +0.00(+5.71%)
Dec 15, 2015 0.0350 0.0356 0.0350 0.0350 50,313 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 624 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Dec 09, 2015 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+8.57%)
Dec 08, 2015 0.0387 0.0390 0.0350 0.0350 760,100 -0.00(-2.78%)
Dec 07, 2015 0.0390 0.0390 0.0360 0.0360 400 -0.00(-0.83%)
Dec 04, 2015 0.0301 0.0363 0.0301 0.0363 500 -0.00(-3.20%)
Dec 02, 2015 0.0375 0.0375 0.0375 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.