Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 54.96 54.96 54.96 54.96 159 +0.81(+1.50%)
Feb 25, 2011 54.15 54.15 54.15 54.15 150 +0.25(+0.46%)
Feb 24, 2011 53.37 53.90 53.37 53.90 592 -0.60(-1.10%)
Feb 23, 2011 54.50 54.50 54.50 54.50 456 -4.00(-6.84%)
Feb 16, 2011 58.50 58.50 58.50 150 +0.10(+0.17%)
Feb 15, 2011 58.30 58.40 58.30 58.40 625 +3.40(+6.18%)
Feb 11, 2011 55.00 55.00 55.00 0 +3.00(+5.77%)
Feb 10, 2011 52.00 52.00 52.00 52.00 411 -2.18(-4.02%)
Feb 09, 2011 54.18 54.18 54.18 54.18 105 -1.47(-2.64%)
Feb 08, 2011 55.65 55.65 55.65 55.65 1,066 +0.40(+0.72%)
Feb 07, 2011 55.25 55.25 55.05 55.25 10,415 -2.40(-4.16%)
Feb 04, 2011 57.70 58.15 57.65 57.65 6,455 +0.10(+0.17%)
Feb 03, 2011 57.55 57.55 57.55 57.55 164 +0.05(+0.09%)
Feb 02, 2011 57.50 57.71 57.50 57.50 2,660 -0.20(-0.35%)
Feb 01, 2011 57.70 57.70 57.70 57.70 1,120 -1.34(-2.27%)
Jan 31, 2011 59.04 59.04 59.04 59.04 309 -0.11(-0.19%)
Jan 28, 2011 59.15 59.15 59.15 59.15 104 +1.05(+1.81%)
Jan 26, 2011 58.10 58.10 58.10 0 -1.10(-1.86%)
Jan 25, 2011 59.45 59.45 59.20 59.20 566 -0.43(-0.72%)
Jan 24, 2011 59.60 59.63 59.60 59.63 648 -0.87(-1.44%)
Jan 21, 2011 60.40 60.50 60.30 60.50 820 +0.35(+0.58%)
Jan 20, 2011 60.05 60.15 60.05 60.15 475 -0.40(-0.66%)
Jan 19, 2011 60.55 60.55 60.55 60.55 279 -0.40(-0.66%)
Jan 18, 2011 60.95 60.95 60.95 60.95 679 -0.89(-1.44%)
Jan 14, 2011 61.70 61.84 61.70 61.84 977 +0.63(+1.03%)
Jan 12, 2011 61.21 61.21 61.21 0 -0.64(-1.03%)
Jan 11, 2011 61.85 61.85 61.85 61.85 1,789 -1.30(-2.06%)
Jan 07, 2011 63.15 63.15 63.15 150 -0.50(-0.79%)
Jan 06, 2011 63.65 63.65 63.65 63.65 185 +1.14(+1.82%)
Jan 03, 2011 62.51 62.51 62.51 0 +0.21(+0.34%)
Dec 31, 2010 61.51 62.30 61.51 62.30 330 +0.90(+1.47%)
Dec 30, 2010 62.00 62.00 61.40 61.40 1,269 -0.55(-0.89%)
Dec 29, 2010 61.95 61.95 61.95 61.95 904 +1.79(+2.98%)
Dec 28, 2010 60.30 60.30 60.16 60.16 508 -1.83(-2.95%)
Dec 27, 2010 61.00 61.99 61.00 61.99 778 +1.43(+2.36%)
Dec 23, 2010 60.56 60.56 60.56 60.56 200 -0.19(-0.31%)
Dec 22, 2010 60.75 60.75 59.95 60.75 534 +0.92(+1.54%)
Dec 21, 2010 60.80 60.80 59.83 59.83 386 -0.62(-1.03%)
Dec 16, 2010 60.45 60.45 60.45 0 -1.15(-1.87%)
Dec 15, 2010 61.60 61.60 61.60 61.60 100 +1.44(+2.39%)
Dec 14, 2010 60.16 60.20 60.16 60.16 655 -0.68(-1.12%)
Dec 13, 2010 60.84 60.84 60.84 60.84 0 +0.00(+0.00%)
Dec 09, 2010 60.84 60.84 60.84 0 -3.76(-5.82%)
Dec 07, 2010 64.60 64.60 64.60 0 -0.23(-0.35%)
Dec 06, 2010 64.83 64.83 64.83 64.83 168 -0.77(-1.17%)
Dec 03, 2010 65.60 65.60 65.60 65.60 109 +1.54(+2.40%)
Dec 02, 2010 64.06 64.06 64.06 64.06 246 +0.61(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.