Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 61.00 61.35 61.00 61.00 200 -3.50(-5.43%)
Feb 27, 2007 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Feb 26, 2007 64.50 64.50 64.50 64.50 100 +1.50(+2.38%)
Feb 23, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 22, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 21, 2007 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 20, 2007 63.00 63.00 63.00 63.00 100 +14.42(+29.69%)
Feb 16, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 15, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 14, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 13, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 12, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 09, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 08, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 07, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 06, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 05, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 02, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Feb 01, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 31, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 30, 2007 48.58 48.58 48.58 48.58 600 +0.00(+0.00%)
Jan 29, 2007 48.58 48.58 48.58 48.58 2,200 +0.00(+0.00%)
Jan 26, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 25, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 24, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 23, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 22, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 19, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 18, 2007 48.58 48.58 48.58 48.58 0 +0.00(+0.00%)
Jan 17, 2007 48.58 48.58 48.58 48.58 35,359 +2.03(+4.36%)
Jan 16, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Jan 12, 2007 46.55 46.55 46.55 46.55 6,000 +0.00(+0.00%)
Jan 11, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Jan 10, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Jan 09, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Jan 08, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Jan 05, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Jan 04, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Jan 03, 2007 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 29, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 28, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 27, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 26, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 22, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 21, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 20, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 19, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 18, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 15, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 14, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 13, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 12, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 11, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 08, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 07, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 06, 2006 46.55 46.55 46.55 46.55 6,200 +0.00(+0.00%)
Dec 05, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Dec 04, 2006 46.55 46.55 46.55 46.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.