Indicators

Caixabank (OP: CAIXY )

1.820 +0.020 (+1.11%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.548	1.548	1.548	1.548	1,094	-0.00(-0.13%)
Feb 24, 2015		1.550	1.550	1.550	0	+0.01(+0.65%)
Feb 23, 2015	1.540	1.540	1.540	1.540	4,300	+0.09(+6.21%)
Feb 20, 2015	1.500	1.500	1.450	1.450	7,100	+0.00(+0.00%)
Feb 19, 2015	1.540	1.550	1.450	1.450	29,075	-0.11(-7.05%)
Feb 18, 2015	1.510	1.560	1.510	1.560	5,203	-0.07(-4.29%)
Feb 17, 2015	1.590	1.630	1.590	1.630	30,558	-0.01(-0.61%)
Feb 13, 2015		1.640	1.640	1.640	0	+0.07(+4.46%)
Feb 11, 2015		1.570	1.570	1.570	0	+0.08(+5.37%)
Feb 10, 2015	1.490	1.490	1.490	1.490	270	+0.00(+0.00%)
Feb 09, 2015	1.650	1.650	1.490	1.490	19,234	-0.20(-11.83%)
Feb 06, 2015	1.494	1.690	1.386	1.690	1,922,180	-0.05(-2.87%)
Jan 13, 2015		1.740	1.740	1.740	0	-0.20(-10.31%)
Dec 12, 2014		1.940	1.940	1.940	0	-0.09(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.