Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0560 0.0582 0.0520 0.0530 74,200 +0.00(+0.95%)
Feb 27, 2020 0.0600 0.0650 0.0525 0.0525 90,833 -0.00(-6.25%)
Feb 26, 2020 0.0560 0.0560 0.0520 0.0560 11,000 +0.00(+7.69%)
Feb 25, 2020 0.0506 0.0680 0.0505 0.0520 178,276 +0.00(+3.59%)
Feb 24, 2020 0.0514 0.0590 0.0501 0.0502 30,190 -0.01(-12.08%)
Feb 20, 2020 0.0571 0.0571 0.0571 0 +0.01(+9.81%)
Feb 19, 2020 0.0635 0.0640 0.0520 0.0520 13,956 -0.01(-9.57%)
Feb 18, 2020 0.0581 0.0590 0.0525 0.0575 70,890 +0.01(+12.75%)
Feb 14, 2020 0.0675 0.0675 0.0455 0.0510 528,000 -0.02(-22.73%)
Feb 13, 2020 0.0644 0.0660 0.0625 0.0660 12,080 +0.01(+20.22%)
Feb 12, 2020 0.0525 0.0600 0.0500 0.0549 45,365 -0.01(-8.50%)
Feb 11, 2020 0.0640 0.0660 0.0600 0.0600 39,914 -0.00(-6.25%)
Feb 10, 2020 0.0660 0.0660 0.0640 0.0640 32,000 +0.00(+1.59%)
Feb 07, 2020 0.0600 0.0699 0.0575 0.0630 138,300 +0.01(+9.57%)
Feb 06, 2020 0.0469 0.0578 0.0467 0.0575 100,551 +0.01(+15.93%)
Feb 05, 2020 0.0496 0.0496 0.0496 0.0496 1,015 -0.00(-0.80%)
Feb 04, 2020 0.0746 0.0749 0.0500 0.0500 717,702 +0.00(+4.17%)
Feb 03, 2020 0.0746 0.0746 0.0480 0.0480 602,720 -0.01(-19.19%)
Jan 31, 2020 0.0550 0.0649 0.0550 0.0594 184,700 +0.00(+8.00%)
Jan 30, 2020 0.0654 0.0707 0.0550 0.0550 371,768 -0.01(-20.29%)
Jan 29, 2020 0.0525 0.0764 0.0525 0.0690 461,285 +0.02(+31.18%)
Jan 28, 2020 0.0500 0.0550 0.0500 0.0526 295,438 -0.01(-9.15%)
Jan 27, 2020 0.0550 0.0579 0.0401 0.0579 702,023 +0.00(+5.27%)
Jan 24, 2020 0.0634 0.0634 0.0501 0.0550 37,300 +0.00(+10.00%)
Jan 23, 2020 0.0680 0.0680 0.0457 0.0500 305,582 -0.00(-0.20%)
Jan 22, 2020 0.0510 0.0686 0.0500 0.0501 708,557 -0.02(-23.39%)
Jan 21, 2020 0.0751 0.0751 0.0510 0.0654 280,921 -0.01(-9.17%)
Jan 17, 2020 0.0737 0.0774 0.0600 0.0720 346,600 +0.01(+20.00%)
Jan 16, 2020 0.0800 0.0800 0.0600 0.0600 301,083 -0.02(-22.08%)
Jan 15, 2020 0.0999 0.1000 0.0710 0.0770 286,791 +0.00(+1.18%)
Jan 14, 2020 0.0990 0.1000 0.0761 0.0761 188,938 -0.01(-11.72%)
Jan 13, 2020 0.1100 0.1100 0.0683 0.0862 175,347 -0.02(-20.19%)
Jan 10, 2020 0.1161 0.1299 0.0900 0.1080 196,200 -0.01(-6.57%)
Jan 09, 2020 0.1170 0.1300 0.1138 0.1156 24,464 +0.01(+5.09%)
Jan 08, 2020 0.1150 0.1300 0.1100 0.1100 160,001 -0.01(-8.33%)
Jan 07, 2020 0.1500 0.1543 0.1200 0.1200 72,035 +0.00(+0.00%)
Jan 06, 2020 0.1450 0.1900 0.1200 0.1200 298,753 -0.02(-17.24%)
Jan 03, 2020 0.1449 0.1450 0.1230 0.1450 35,900 +0.02(+18.76%)
Jan 02, 2020 0.1120 0.1450 0.1050 0.1221 39,241 +0.01(+10.00%)
Dec 31, 2019 0.1150 0.1150 0.0950 0.1110 58,700 -0.02(-14.62%)
Dec 30, 2019 0.1125 0.1425 0.0910 0.1300 76,851 +0.02(+15.56%)
Dec 27, 2019 0.1336 0.1336 0.1000 0.1125 130,600 -0.04(-25.00%)
Dec 26, 2019 0.1299 0.1500 0.1155 0.1500 48,390 +0.02(+17.92%)
Dec 24, 2019 0.1010 0.1272 0.1010 0.1272 5,200 +0.02(+15.64%)
Dec 23, 2019 0.1120 0.1499 0.1100 0.1100 68,100 -0.04(-26.62%)
Dec 20, 2019 0.1600 0.1600 0.1400 0.1499 3,600 -0.01(-6.31%)
Dec 19, 2019 0.1300 0.1600 0.1217 0.1600 22,470 +0.00(+2.56%)
Dec 18, 2019 0.1400 0.1935 0.1334 0.1560 49,485 +0.02(+11.19%)
Dec 17, 2019 0.1899 0.1899 0.1397 0.1403 37,925 -0.04(-20.33%)
Dec 16, 2019 0.1896 0.1896 0.1412 0.1761 6,585 -0.02(-8.28%)
Dec 13, 2019 0.1599 0.1920 0.1371 0.1920 113,200 +0.05(+32.32%)
Dec 12, 2019 0.1500 0.1800 0.1301 0.1451 48,332 -0.03(-19.39%)
Dec 11, 2019 0.1611 0.1807 0.1400 0.1800 390,321 +0.01(+4.90%)
Dec 10, 2019 0.2110 0.2110 0.1715 0.1716 104,627 -0.01(-4.67%)
Dec 09, 2019 0.2000 0.2000 0.1800 0.1800 28,843 -0.02(-9.95%)
Dec 06, 2019 0.1940 0.1999 0.1650 0.1999 2,400 +0.01(+7.59%)
Dec 05, 2019 0.1968 0.1968 0.1601 0.1858 5,513 -0.01(-7.10%)
Dec 04, 2019 0.1805 0.2000 0.1600 0.2000 13,950 +0.02(+11.11%)
Dec 03, 2019 0.2120 0.2130 0.1632 0.1800 47,399 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.