Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 19, 2014 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 18, 2014 0.7500 0.7500 0.7500 0.7500 142 -0.25(-25.00%)
Feb 14, 2014 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 13, 2014 0.8000 0.8000 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 05, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 03, 2014 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Jan 30, 2014 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Jan 27, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 21, 2014 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 16, 2014 0.9000 0.9000 0.9000 0 +0.33(+57.89%)
Jan 15, 2014 1.020 1.020 0.5700 0.5700 3,700 -0.68(-54.40%)
Jan 14, 2014 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 13, 2014 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Jan 10, 2014 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 09, 2014 1.250 1.250 1.250 1.250 500 -0.25(-16.67%)
Jan 08, 2014 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 06, 2014 1.500 1.500 1.500 0 -0.20(-11.76%)
Dec 27, 2013 1.700 1.700 1.700 0 +0.40(+30.77%)
Dec 26, 2013 0.9000 1.500 0.6900 1.300 16,200 +0.65(+100.00%)
Dec 23, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 18, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 16, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 06, 2013 0.6000 0.6000 0.6000 0.6000 623 -0.10(-14.29%)
Dec 04, 2013 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.