Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

8.840 -0.410 (-4.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.100 3.235 3.100 3.140 2,170 -0.12(-3.68%)
Feb 27, 2017 3.380 3.380 3.260 3.260 20,300 -0.10(-2.98%)
Feb 23, 2017 3.360 3.360 3.360 0 +0.06(+1.82%)
Feb 22, 2017 3.260 3.300 3.260 3.300 1,960 -0.09(-2.65%)
Feb 21, 2017 3.270 3.390 3.270 3.390 5,130 +0.01(+0.30%)
Feb 16, 2017 3.380 3.380 3.380 0 +0.03(+0.90%)
Feb 15, 2017 3.308 3.350 3.280 3.350 2,790 +0.00(+0.00%)
Feb 14, 2017 3.350 3.350 3.350 3.350 380 +0.05(+1.52%)
Feb 10, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 09, 2017 3.250 3.250 3.240 3.250 10,300 -0.05(-1.52%)
Feb 08, 2017 3.280 3.320 3.280 3.300 1,700 -0.04(-1.20%)
Feb 07, 2017 3.220 3.340 3.220 3.340 91,780 +0.12(+3.73%)
Feb 06, 2017 3.180 3.220 3.180 3.220 3,310 +0.32(+11.03%)
Jan 27, 2017 2.900 2.900 2.900 0 +0.04(+1.40%)
Jan 26, 2017 2.860 2.860 2.860 2.860 380 -0.16(-5.30%)
Jan 20, 2017 3.020 3.020 3.020 0 +0.11(+3.78%)
Jan 18, 2017 2.910 2.910 2.910 0 -0.23(-7.32%)
Jan 17, 2017 3.100 3.140 3.100 3.140 500 +0.29(+10.18%)
Jan 13, 2017 2.850 2.850 2.850 0 -0.24(-7.77%)
Jan 12, 2017 3.020 3.100 3.020 3.090 4,010 +0.34(+12.36%)
Jan 10, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Jan 09, 2017 2.930 2.930 2.800 2.800 1,440 -0.14(-4.76%)
Jan 06, 2017 2.700 2.940 2.700 2.940 3,455 +0.06(+2.08%)
Jan 05, 2017 2.830 2.990 2.830 2.880 9,620 +0.35(+13.83%)
Jan 04, 2017 2.570 2.570 2.530 2.530 500 -0.20(-7.33%)
Jan 03, 2017 2.710 2.730 2.700 2.730 5,495 +0.27(+10.98%)
Dec 30, 2016 2.460 2.460 2.460 0 -0.16(-6.11%)
Dec 29, 2016 2.540 2.630 2.540 2.620 7,420 +0.39(+17.49%)
Dec 27, 2016 2.230 2.230 2.230 0 -0.02(-0.89%)
Dec 21, 2016 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 20, 2016 2.142 2.200 2.142 2.200 1,640 +0.06(+2.80%)
Dec 19, 2016 2.140 2.160 2.140 2.140 2,858 +0.00(+0.00%)
Dec 16, 2016 2.210 2.210 2.140 2.140 17,910 -0.11(-4.89%)
Dec 15, 2016 2.380 2.380 2.250 2.250 72,945 -0.17(-7.02%)
Dec 14, 2016 2.550 2.550 2.420 2.420 4,810 -0.12(-4.72%)
Dec 09, 2016 2.540 2.540 2.540 0 +0.00(+0.00%)
Dec 08, 2016 2.560 2.560 2.540 2.540 1,000 -0.05(-1.93%)
Dec 07, 2016 2.590 2.590 2.590 2.590 820 +0.00(+0.00%)
Dec 06, 2016 2.590 2.590 2.590 2.590 820 +0.00(+0.02%)
Dec 02, 2016 2.590 2.590 2.590 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.