Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.050 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		60.10	60.10	60.10	0	-0.65(-1.07%)
Feb 25, 2013	60.75	60.75	60.75	60.75	0	+0.20(+0.33%)
Feb 05, 2013	60.55	60.55	60.55	60.55	0	+0.40(+0.67%)
Feb 01, 2013		60.15	60.15	60.15	0	+0.60(+1.01%)
Jan 30, 2013		59.55	59.55	59.55	0	-0.25(-0.42%)
Jan 29, 2013	59.80	59.80	59.80	59.80	254	+1.60(+2.75%)
Jan 28, 2013	58.20	58.20	58.20	58.20	321	+2.85(+5.15%)
Jan 23, 2013		55.35	55.35	55.35	0	-0.16(-0.29%)
Jan 22, 2013	55.45	55.51	55.45	55.51	600	+4.43(+8.67%)
Jan 02, 2013		51.08	51.08	51.08	0	-0.67(-1.29%)
Dec 31, 2012	51.75	51.75	51.75	51.75	146	+2.00(+4.02%)
Dec 27, 2012	49.75	49.75	49.75	49.75	0	-0.35(-0.70%)
Dec 21, 2012		50.10	50.10	50.10	0	+3.55(+7.63%)
Dec 13, 2012		46.55	46.55	46.55	0	-1.55(-3.22%)
Dec 07, 2012		48.10	48.10	48.10	0	+0.87(+1.84%)
Dec 05, 2012	47.23	47.23	47.23	47.23	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.