Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.31 13.31 13.31 21 -0.26(-1.92%)
Feb 26, 2018 13.57 13.57 13.57 137 +1.18(+9.52%)
Feb 14, 2018 12.39 12.39 12.39 0 -0.41(-3.20%)
Feb 02, 2018 12.80 12.80 12.80 0 +0.34(+2.73%)
Feb 01, 2018 12.47 12.53 12.44 12.46 8,040 -0.96(-7.15%)
Jan 31, 2018 13.42 13.42 13.42 13.42 157 +0.66(+5.17%)
Jan 29, 2018 12.76 12.76 12.76 0 -0.00(-0.01%)
Jan 26, 2018 12.76 12.76 12.76 12.76 120 -0.39(-2.96%)
Jan 25, 2018 13.15 13.15 13.15 13.15 2,240 -0.06(-0.45%)
Jan 24, 2018 13.35 13.35 13.21 13.21 500 +1.71(+14.87%)
Jan 16, 2018 11.50 11.50 11.50 23 +0.88(+8.29%)
Jan 12, 2018 10.62 10.62 10.62 0 +0.30(+2.91%)
Jan 11, 2018 10.32 10.32 10.32 10.32 120 -0.12(-1.10%)
Jan 10, 2018 10.23 10.44 10.23 10.44 348 +0.35(+3.42%)
Jan 09, 2018 10.09 10.09 10.09 10.09 148 -0.58(-5.44%)
Dec 28, 2017 10.67 10.67 10.67 0 +0.37(+3.59%)
Dec 20, 2017 10.30 10.30 10.30 85 +0.13(+1.28%)
Dec 19, 2017 10.17 10.17 10.17 10.17 200 -0.53(-4.95%)
Dec 11, 2017 10.70 10.70 10.70 90 +0.00(+0.00%)
Dec 08, 2017 10.43 10.70 10.43 10.70 1,720 +0.73(+7.32%)
Dec 07, 2017 9.975 9.980 9.970 9.970 500 +0.14(+1.42%)
Dec 06, 2017 9.830 9.830 9.830 9.830 215 -0.30(-2.96%)
Dec 05, 2017 10.13 10.13 10.13 10.13 900 +0.17(+1.66%)
Dec 04, 2017 9.965 9.965 9.965 9.965 533 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.