Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 9.070 9.070 9.070 0 +0.00(+0.00%)
Feb 22, 2021 9.070 9.070 9.070 0 -0.16(-1.73%)
Feb 16, 2021 9.230 9.230 9.230 0 +0.00(+0.00%)
Feb 12, 2021 9.230 9.230 9.230 9.230 300 +0.17(+1.88%)
Feb 10, 2021 9.060 9.060 9.060 0 -0.22(-2.37%)
Feb 08, 2021 9.280 9.280 9.280 0 -0.23(-2.42%)
Feb 05, 2021 9.510 9.510 9.510 15 +0.00(+0.00%)
Feb 04, 2021 9.510 9.510 9.510 9.510 600 -1.14(-10.70%)
Jan 28, 2021 10.65 10.65 10.65 0 +0.76(+7.68%)
Jan 27, 2021 9.890 9.890 9.890 9.890 136 +0.04(+0.41%)
Jan 25, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 20, 2021 9.850 9.850 9.850 0 +0.36(+3.79%)
Jan 19, 2021 9.490 9.490 9.490 9.490 800 +0.28(+3.05%)
Jan 15, 2021 9.209 9.209 9.209 18 +0.00(+0.00%)
Jan 14, 2021 9.360 9.360 9.209 346,330 -0.15(-1.61%)
Jan 13, 2021 9.360 9.360 9.360 4 +0.00(+0.00%)
Jan 12, 2021 9.360 9.360 9.360 1 +0.00(+0.00%)
Jan 11, 2021 9.360 9.360 9.360 9.360 300 -0.25(-2.60%)
Jan 06, 2021 9.610 9.610 9.610 0 -0.21(-2.19%)
Jan 05, 2021 9.825 9.825 9.825 10 +0.00(+0.00%)
Jan 04, 2021 9.825 9.825 9.825 25 +0.00(+0.00%)
Dec 24, 2020 9.825 9.825 9.825 0 +0.07(+0.72%)
Dec 22, 2020 9.755 9.755 9.755 0 -0.84(-7.97%)
Dec 21, 2020 10.60 10.60 10.60 10 +0.00(+0.00%)
Dec 17, 2020 10.60 10.60 10.60 0 +0.36(+3.52%)
Dec 14, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 08, 2020 10.24 10.24 10.24 0 +0.04(+0.39%)
Dec 07, 2020 10.20 10.20 10.20 10.20 550 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.