Indicators

Unit Corp (OP: UNTC )

37.99 +1.04 (+2.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.26	13.75	13.25	13.50	23,700	+0.05(+0.37%)
Feb 25, 2021	13.95	13.95	13.45	13.45	372	+0.05(+0.37%)
Feb 24, 2021	14.00	14.00	13.25	13.40	62,628	+0.15(+1.13%)
Feb 23, 2021	13.30	13.70	13.20	13.25	9,567	-0.25(-1.85%)
Feb 22, 2021	13.70	13.95	13.25	13.50	7,495	-0.20(-1.46%)
Feb 19, 2021	13.50	13.74	13.30	13.70	9,100	+0.20(+1.48%)
Feb 18, 2021	11.50	13.50	11.50	13.50	11,877	+1.60(+13.45%)
Feb 17, 2021	11.00	12.00	11.00	11.90	1,278	+0.45(+3.93%)
Feb 16, 2021	9.000	12.00	9.000	11.45	9,111	-0.55(-4.58%)
Feb 12, 2021	10.41	12.00	10.41	12.00	19,500	+0.75(+6.67%)
Feb 11, 2021	11.00	11.25	10.01	11.25	24,865	+0.25(+2.27%)
Feb 10, 2021	10.45	12.00	10.45	11.00	28,438	+0.70(+6.80%)
Feb 09, 2021	10.20	10.45	9.900	10.30	20,652	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.