Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2022 3.540 0 +0.02(+0.57%)
Jan 05, 2022 3.520 3.520 3.520 0 -0.01(-0.28%)
Jan 04, 2022 3.530 3.530 3.530 3.530 34,000 +0.03(+0.86%)
Dec 30, 2021 3.500 3.500 3.500 0 +0.02(+0.57%)
Dec 29, 2021 3.480 3.480 3.480 3.480 15,010 +0.03(+0.87%)
Dec 23, 2021 3.450 3.450 3.450 15 +0.00(+0.00%)
Dec 16, 2021 3.450 3.450 3.450 0 -0.03(-0.86%)
Dec 08, 2021 3.480 3.480 3.480 0 +0.07(+2.05%)
Dec 03, 2021 3.410 3.410 3.410 0 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.