Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0800 0.0650 0.0800 12,800 +0.01(+6.67%)
Feb 27, 2012 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Feb 24, 2012 0.0500 0.0800 0.0500 0.0700 22,200 -0.01(-12.50%)
Feb 23, 2012 0.0700 0.0800 0.0700 0.0800 6,588 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0800 0.0650 0.0800 25,000 +0.01(+14.29%)
Feb 21, 2012 0.0700 0.0700 0.0675 0.0700 104,000 +0.00(+0.00%)
Feb 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2012 0.0610 0.0700 0.0610 0.0700 11,000 +0.00(+0.00%)
Feb 14, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 13, 2012 0.0700 0.0700 0.0600 0.0600 13,800 +0.01(+20.00%)
Feb 10, 2012 0.0550 0.0700 0.0500 0.0500 23,000 -0.01(-23.08%)
Feb 09, 2012 0.0650 0.0650 0.0650 0.0650 110,200 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Feb 07, 2012 0.0700 0.0700 0.0600 0.0600 26,812 -0.02(-25.00%)
Feb 03, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 02, 2012 0.0700 0.0700 0.0600 0.0600 2,699 -0.00(-4.00%)
Feb 01, 2012 0.0610 0.0625 0.0600 0.0625 27,135 +0.00(+2.46%)
Jan 31, 2012 0.0610 0.0610 0.0610 0.0610 11,500 -0.01(-12.86%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0700 0.0700 8,000 -0.01(-12.50%)
Jan 24, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0800 0.0600 0.0650 7,115 -0.01(-18.75%)
Jan 12, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 11, 2012 0.0700 0.0700 0.0600 0.0600 46,000 -0.00(-1.64%)
Jan 10, 2012 0.0610 0.0610 0.0610 0.0610 7,036 -0.02(-23.75%)
Jan 05, 2012 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Jan 03, 2012 0.0740 0.0740 0.0740 0 +0.00(+1.37%)
Dec 30, 2011 0.0730 0.0730 0.0730 0.0730 7,000 +0.01(+12.31%)
Dec 29, 2011 0.0730 0.0730 0.0650 0.0650 3,500 +0.01(+8.33%)
Dec 28, 2011 0.0675 0.0675 0.0600 0.0600 15,361 -0.01(-11.11%)
Dec 27, 2011 0.0675 0.0675 0.0675 0.0675 3,000 -0.01(-12.34%)
Dec 21, 2011 0.0770 0.0770 0.0770 0.0770 0 +0.01(+18.46%)
Dec 20, 2011 0.0770 0.0770 0.0650 0.0650 2,500 +0.01(+8.33%)
Dec 19, 2011 0.0770 0.0770 0.0600 0.0600 2,448 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-21.05%)
Dec 13, 2011 0.0780 0.0780 0.0600 0.0760 24,966 +0.01(+8.57%)
Dec 12, 2011 0.0700 0.0700 0.0700 0.0700 36,000 -0.01(-12.50%)
Dec 09, 2011 0.0800 0.0800 0.0700 0.0800 14,563 +0.01(+14.29%)
Dec 08, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 07, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.