Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0700 0.0700 0.0600 0.0600 77,000 +0.01(+14.72%)
Feb 21, 2013 0.0610 0.0655 0.0523 0.0523 3,000 +0.03(+109.20%)
Feb 20, 2013 0.0356 0.0356 0.0250 0.0250 41,000 -0.01(-37.50%)
Feb 19, 2013 0.0359 0.0700 0.0359 0.0400 41,052 +0.00(+12.36%)
Feb 15, 2013 0.0333 0.0359 0.0200 0.0356 72,401 +0.00(+6.91%)
Feb 14, 2013 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-4.86%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 18,500 -0.00(-2.51%)
Feb 11, 2013 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Feb 08, 2013 0.0359 0.0359 0.0359 0.0359 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Feb 04, 2013 0.0310 0.0350 0.0310 0.0350 6,757 +0.00(+7.69%)
Jan 29, 2013 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 28, 2013 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+4.84%)
Jan 24, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 18, 2013 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Jan 08, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 2,250 -0.00(-11.76%)
Jan 04, 2013 0.0340 0.0340 0.0340 0.0340 7,000 +0.01(+23.64%)
Jan 03, 2013 0.0275 0.0275 0.0275 0.0275 1,500 -0.00(-8.33%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Dec 27, 2012 0.0340 0.0340 0.0340 0.0340 3,000 +0.01(+23.64%)
Dec 26, 2012 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+0.00%)
Dec 24, 2012 0.0275 0.0275 0.0275 0.0275 224 -0.00(-8.33%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-9.09%)
Dec 20, 2012 0.0300 0.0330 0.0300 0.0330 23,998 +0.00(+10.00%)
Dec 19, 2012 0.0350 0.0350 0.0300 0.0300 2,100 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 17, 2012 0.0255 0.0350 0.0255 0.0350 19,679 +0.01(+27.27%)
Dec 14, 2012 0.0275 0.0350 0.0275 0.0275 13,000 +0.00(+0.00%)
Dec 13, 2012 0.0275 0.0275 0.0275 0.0275 4,679 -0.01(-21.43%)
Dec 11, 2012 0.0350 0.0350 0.0350 0 +0.01(+65.09%)
Dec 10, 2012 0.0250 0.0300 0.0040 0.0212 53,300 -0.01(-39.43%)
Dec 07, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.