Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0016	0.0016	0.0016	0	+0.00(+135.71%)
Feb 22, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 13, 2017		0.0007	0.0007	0.0007	0	-0.00(-56.25%)
Feb 06, 2017		0.0016	0.0016	0.0016	0	+0.00(+128.57%)
Feb 03, 2017	0.0020	0.0020	0.0007	0.0007	42,508	-0.00(-30.00%)
Jan 31, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 23, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Jan 17, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 10, 2017		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jan 06, 2017		0.0015	0.0015	0.0015	0	+0.00(+114.29%)
Jan 04, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 20, 2016		0.0007	0.0007	0.0007	0	-0.00(-29.93%)
Dec 15, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+42.71%)
Dec 06, 2016		0.0007	0.0007	0.0007	6	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.