Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 10 -0.00(-5.06%)
Feb 18, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Feb 09, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 04, 2016 0.0900 0.0900 0.0800 0.0800 14,847 -0.01(-10.11%)
Jan 22, 2016 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 2,499 -0.00(-1.23%)
Jan 20, 2016 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+1.25%)
Jan 14, 2016 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 10 +0.01(+17.65%)
Jan 08, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jan 07, 2016 0.0850 0.1050 0.0850 0.1050 9,501 +0.02(+28.05%)
Jan 04, 2016 0.0820 0.0820 0.0820 1 +0.00(+0.00%)
Dec 31, 2015 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 30, 2015 0.0820 0.0820 0.0820 0.0820 1,004 -0.03(-25.45%)
Dec 29, 2015 0.1100 0.1100 0.1100 0.1100 789 +0.01(+10.00%)
Dec 28, 2015 0.1100 0.1100 0.1000 0.1000 5,305 -0.01(-9.09%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Dec 16, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.