Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8000 0.8300 0.6500 0.8300 3,389 -0.01(-1.19%)
Feb 27, 2019 0.8500 0.8500 0.6500 0.8400 9,142 +0.09(+12.00%)
Feb 26, 2019 0.7500 0.7500 0.7500 30 +0.00(+0.00%)
Feb 25, 2019 0.7100 0.8000 0.7100 0.7500 18,966 +0.05(+7.14%)
Feb 22, 2019 0.7700 0.8500 0.7000 0.7000 31,600 -0.10(-12.50%)
Feb 21, 2019 0.9300 0.9999 0.7500 0.8000 26,863 -0.20(-20.00%)
Feb 20, 2019 1.130 1.200 0.9800 1.000 36,633 -0.20(-16.67%)
Feb 19, 2019 1.520 1.530 1.060 1.200 18,300 -0.33(-21.57%)
Feb 15, 2019 1.650 1.800 1.530 1.530 13,800 -0.12(-7.27%)
Feb 14, 2019 1.670 1.670 1.600 1.650 6,668 -0.05(-2.94%)
Feb 13, 2019 1.670 1.750 1.600 1.700 44,682 -0.10(-5.56%)
Feb 12, 2019 1.700 2.000 1.670 1.800 19,383 +0.10(+5.88%)
Feb 11, 2019 1.830 1.830 1.700 1.700 14,184 +0.05(+3.03%)
Feb 08, 2019 1.550 2.000 1.550 1.650 35,900 -0.09(-5.17%)
Feb 07, 2019 1.850 1.850 1.500 1.740 9,295 -0.26(-13.00%)
Feb 06, 2019 1.670 2.240 1.670 2.000 60,099 +0.35(+21.21%)
Feb 05, 2019 2.200 2.250 1.200 1.650 157,494 -0.54(-24.66%)
Feb 04, 2019 3.400 3.700 2.150 2.190 120,080 -0.96(-30.48%)
Feb 01, 2019 2.550 4.000 2.550 3.150 96,700 +0.61(+24.02%)
Jan 31, 2019 2.090 4.890 2.055 2.540 156,182 +0.59(+30.26%)
Jan 30, 2019 1.440 2.500 1.400 1.950 107,337 +0.55(+39.29%)
Jan 29, 2019 1.300 1.500 1.300 1.400 38,090 +0.15(+12.00%)
Jan 28, 2019 1.170 1.290 1.150 1.250 62,163 +0.08(+6.84%)
Jan 25, 2019 1.100 1.170 1.100 1.170 23,400 +0.07(+6.36%)
Jan 24, 2019 1.050 1.100 1.040 1.100 8,551 +0.05(+4.76%)
Jan 23, 2019 1.080 1.080 1.050 1.050 3,893 -0.03(-2.78%)
Jan 22, 2019 1.050 1.120 1.050 1.080 13,045 +0.08(+8.00%)
Jan 18, 2019 1.040 2.000 0.9500 1.000 66,300 +0.00(+0.00%)
Jan 17, 2019 0.9900 1.040 0.8500 1.000 30,562 +0.05(+5.26%)
Jan 16, 2019 0.8500 1.050 0.6202 0.9500 23,747 +0.10(+11.76%)
Jan 15, 2019 0.8000 0.8500 0.8000 0.8500 3,020 +0.00(+0.00%)
Jan 14, 2019 0.8500 0.8500 0.6500 0.8500 12,446 +0.10(+12.96%)
Jan 11, 2019 0.7500 0.8500 0.7050 0.7525 14,400 +0.10(+15.77%)
Jan 10, 2019 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Jan 09, 2019 0.7000 0.7000 0.6500 0.6500 8,596 +0.00(+0.00%)
Jan 08, 2019 0.5225 0.6500 0.5225 0.6500 16,484 -0.05(-7.14%)
Jan 07, 2019 0.5500 0.7000 0.3600 0.7000 47,922 +0.10(+16.67%)
Jan 04, 2019 0.7500 0.7500 0.6000 0.6000 9,600 -0.15(-20.00%)
Jan 03, 2019 0.7500 0.8000 0.7500 0.7500 3,500 -0.05(-6.25%)
Jan 02, 2019 1.000 1.050 0.7550 0.8000 22,777 +0.04(+4.58%)
Dec 31, 2018 0.8000 0.9000 0.7000 0.7650 21,900 +0.04(+5.52%)
Dec 28, 2018 0.7000 0.7250 0.7000 0.7250 2,500 +0.01(+0.69%)
Dec 27, 2018 0.5600 0.7500 0.5600 0.7200 38,202 -0.08(-10.00%)
Dec 26, 2018 0.6700 0.8000 0.6700 0.8000 4,354 +0.10(+14.29%)
Dec 24, 2018 0.7500 0.7500 0.6250 0.7000 13,400 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7500 0.5500 0.7000 21,800 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7000 0.6000 0.7000 24,544 +0.06(+9.37%)
Dec 19, 2018 0.7000 0.7000 0.5500 0.6400 9,447 -0.06(-8.57%)
Dec 18, 2018 0.5000 0.7000 0.5000 0.7000 28,141 +0.21(+44.33%)
Dec 17, 2018 0.3145 0.4850 0.3145 0.4850 11,159 +0.21(+79.63%)
Dec 14, 2018 0.3200 0.3200 0.2700 0.2700 7,600 -0.05(-15.62%)
Dec 13, 2018 0.5679 0.5679 0.2700 0.3200 21,157 +0.00(+0.00%)
Dec 12, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Dec 11, 2018 0.3000 0.3100 0.3000 0.3100 1,900 +0.04(+14.81%)
Dec 10, 2018 0.2700 0.3200 0.2700 0.2700 7,951 +0.00(+0.00%)
Dec 07, 2018 0.2700 0.2700 0.2700 0.2700 2,800 +0.01(+3.85%)
Dec 06, 2018 0.2000 0.2600 0.1900 0.2600 13,400 +0.04(+18.18%)
Dec 04, 2018 0.2500 0.2600 0.1502 0.2200 22,900 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.