Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0249 0.0249 0.0230 0.0230 10,171 -0.00(-7.63%)
Feb 27, 2013 0.0270 0.0270 0.0220 0.0249 152,500 -0.00(-0.40%)
Feb 26, 2013 0.0230 0.0250 0.0206 0.0250 123,911 +0.00(+0.40%)
Feb 22, 2013 0.0245 0.0249 0.0245 0.0249 28,002 +0.00(+1.63%)
Feb 21, 2013 0.0240 0.0249 0.0240 0.0245 87,299 +0.00(+2.08%)
Feb 20, 2013 0.0231 0.0240 0.0230 0.0240 390,000 +0.00(+3.90%)
Feb 19, 2013 0.0186 0.0236 0.0186 0.0231 516,267 +0.00(+15.50%)
Feb 15, 2013 0.0200 0.0200 0.0195 0.0200 61,651 -0.00(-4.31%)
Feb 14, 2013 0.0198 0.0209 0.0186 0.0209 73,500 +0.00(+16.11%)
Feb 13, 2013 0.0200 0.0200 0.0180 0.0180 423,949 -0.00(-13.88%)
Feb 12, 2013 0.0200 0.0210 0.0200 0.0209 25,950 -0.00(-0.48%)
Feb 11, 2013 0.0211 0.0211 0.0181 0.0210 99,300 -0.00(-13.58%)
Feb 08, 2013 0.0211 0.0243 0.0211 0.0243 10,700 +0.00(+0.00%)
Feb 07, 2013 0.0243 0.0243 0.0211 0.0243 10,400 -0.00(-0.82%)
Feb 06, 2013 0.0250 0.0250 0.0211 0.0245 190,850 -0.00(-2.00%)
Feb 04, 2013 0.0250 0.0250 0.0183 0.0250 310,150 +0.00(+4.60%)
Feb 01, 2013 0.0182 0.0239 0.0182 0.0239 417,000 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0181 0.0239 22,976 +0.01(+32.78%)
Jan 30, 2013 0.0285 0.0285 0.0180 0.0180 99,855 -0.00(-18.18%)
Jan 29, 2013 0.0250 0.0285 0.0220 0.0220 1,106,862 -0.00(-12.00%)
Jan 28, 2013 0.0234 0.0250 0.0185 0.0250 620,240 +0.00(+6.84%)
Jan 25, 2013 0.0234 0.0234 0.0180 0.0234 53,399 +0.00(+11.43%)
Jan 24, 2013 0.0239 0.0250 0.0210 0.0210 200,238 -0.00(-15.66%)
Jan 23, 2013 0.0196 0.0249 0.0180 0.0249 166,814 +0.01(+27.04%)
Jan 22, 2013 0.0197 0.0197 0.0180 0.0196 43,285 +0.00(+6.52%)
Jan 18, 2013 0.0184 0.0199 0.0184 0.0184 250,000 -0.00(-19.65%)
Jan 17, 2013 0.0190 0.0229 0.0181 0.0229 256,494 +0.00(+15.08%)
Jan 16, 2013 0.0200 0.0200 0.0181 0.0199 81,000 -0.00(-2.93%)
Jan 15, 2013 0.0205 0.0205 0.0196 0.0205 70,755 +0.00(+0.00%)
Jan 14, 2013 0.0210 0.0210 0.0195 0.0205 1,551,900 -0.00(-15.64%)
Jan 12, 2013 0.0190 0.0243 0.0190 0.0243 3,941 +0.00(+0.00%)
Jan 11, 2013 0.0190 0.0243 0.0190 0.0243 3,941 +0.00(+0.41%)
Jan 10, 2013 0.0180 0.0242 0.0180 0.0242 513,200 +0.00(+20.40%)
Jan 09, 2013 0.0224 0.0224 0.0201 0.0201 374,000 -0.00(-10.27%)
Jan 08, 2013 0.0191 0.0224 0.0191 0.0224 185,990 +0.00(+13.13%)
Jan 07, 2013 0.0200 0.0235 0.0195 0.0198 538,956 -0.00(-15.38%)
Jan 04, 2013 0.0234 0.0234 0.0195 0.0234 505,600 -0.00(-0.43%)
Jan 03, 2013 0.0246 0.0246 0.0195 0.0235 406,300 +0.00(+11.90%)
Jan 02, 2013 0.0200 0.0230 0.0200 0.0210 110,000 -0.00(-14.63%)
Dec 31, 2012 0.0214 0.0246 0.0200 0.0246 52,800 +0.00(+14.95%)
Dec 28, 2012 0.0210 0.0214 0.0200 0.0214 69,990 +0.00(+1.90%)
Dec 27, 2012 0.0190 0.0210 0.0190 0.0210 39,000 +0.00(+5.00%)
Dec 26, 2012 0.0200 0.0200 0.0200 0.0200 19,500 -0.00(-4.76%)
Dec 24, 2012 0.0189 0.0210 0.0180 0.0210 50,800 +0.00(+11.11%)
Dec 21, 2012 0.0183 0.0189 0.0183 0.0189 4,000 +0.00(+0.00%)
Dec 20, 2012 0.0180 0.0189 0.0180 0.0189 1,000 -0.00(-10.00%)
Dec 19, 2012 0.0185 0.0210 0.0185 0.0210 182,676 -0.00(-4.11%)
Dec 18, 2012 0.0187 0.0219 0.0185 0.0219 323,455 -0.00(-0.45%)
Dec 17, 2012 0.0201 0.0250 0.0200 0.0220 310,101 -0.00(-12.00%)
Dec 14, 2012 0.0250 0.0250 0.0230 0.0250 30,300 -0.00(-5.66%)
Dec 13, 2012 0.0265 0.0265 0.0265 0.0265 500 +0.00(+0.00%)
Dec 11, 2012 0.0265 0.0265 0.0265 0 +0.01(+26.19%)
Dec 10, 2012 0.0229 0.0279 0.0210 0.0210 33,700 -0.00(-8.30%)
Dec 07, 2012 0.0240 0.0285 0.0199 0.0229 557,318 -0.00(-4.18%)
Dec 06, 2012 0.0300 0.0300 0.0180 0.0239 101,670 -0.01(-20.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.