Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0065 0.0095 0.0063 0.0095 56,200 +0.00(+0.00%)
Feb 25, 2022 0.0062 0.0095 0.0080 0.0095 208,400 +0.00(+26.67%)
Feb 24, 2022 0.0089 0.0090 0.0062 0.0075 3,042,770 -0.00(-21.87%)
Feb 23, 2022 0.0107 0.0109 0.0089 0.0096 538,194 -0.00(-13.51%)
Feb 22, 2022 0.0102 0.0111 0.0091 0.0111 334,425 +0.00(+11.00%)
Feb 18, 2022 0.0100 0 -0.00(-11.50%)
Feb 17, 2022 0.0104 0.0113 0.0100 0.0113 170,000 +0.00(+13.00%)
Feb 16, 2022 0.0090 0.0100 0.0090 0.0100 366,744 +0.00(+2.04%)
Feb 15, 2022 0.0100 0.0100 0.0097 0.0098 874,194 +0.00(+3.16%)
Feb 14, 2022 0.0100 0.0100 0.0095 0.0095 46,850 -0.00(-3.06%)
Feb 11, 2022 0.0101 0.0113 0.0095 0.0098 727,722 +0.00(+7.69%)
Feb 10, 2022 0.0101 0.0113 0.0088 0.0091 185,150 +0.00(+2.25%)
Feb 09, 2022 0.0115 0.0115 0.0088 0.0089 30,400 -0.00(-11.00%)
Feb 08, 2022 0.0100 0.0100 0.0100 0.0100 6,266 -0.00(-12.28%)
Feb 07, 2022 0.0075 0.0114 0.0075 0.0114 2,876,474 +0.00(+15.15%)
Feb 04, 2022 0.0115 0.0115 0.0099 0.0099 850 -0.00(-13.91%)
Feb 03, 2022 0.0099 0.0115 0.0099 0.0115 88,333 -0.00(-3.36%)
Feb 02, 2022 0.0101 0.0119 0.0101 0.0119 3,045,200 +0.00(+26.60%)
Feb 01, 2022 0.0094 0.0094 0.0094 0.0094 64,450 +0.00(+0.00%)
Jan 31, 2022 0.0100 0.0107 0.0094 0.0094 93,000 -0.00(-12.15%)
Jan 28, 2022 0.0107 0.0107 0.0107 0.0107 100,005 +0.00(+15.05%)
Jan 27, 2022 0.0112 0.0112 0.0093 0.0093 207,612 +0.00(+0.00%)
Jan 26, 2022 0.0093 0.0093 0.0093 0.0093 62,505 +0.00(+1.09%)
Jan 25, 2022 0.0092 0.0092 0.0092 0.0092 49,500 +0.00(+3.37%)
Jan 24, 2022 0.0092 0.0092 0.0089 0.0089 220,823 -0.00(-19.09%)
Jan 21, 2022 0.0088 0.0110 0.0085 0.0110 537,905 +0.00(+0.00%)
Jan 20, 2022 0.0104 0.0110 0.0082 0.0110 261,529 +0.00(+1.85%)
Jan 19, 2022 0.0105 0.0108 0.0095 0.0108 205,900 +0.00(+0.00%)
Jan 18, 2022 0.0096 0.0108 0.0096 0.0108 73,708 +0.00(+12.50%)
Jan 14, 2022 0.0096 0 -0.00(-8.57%)
Jan 13, 2022 0.0104 0.0105 0.0098 0.0105 154,697 -0.00(-1.87%)
Jan 12, 2022 0.0112 0.0112 0.0107 0.0107 65,968 +0.00(+0.94%)
Jan 11, 2022 0.0110 0.0110 0.0105 0.0106 423,370 +0.00(+0.95%)
Jan 10, 2022 0.0116 0.0131 0.0100 0.0105 307,188 -0.00(-12.50%)
Jan 07, 2022 0.0109 0.0120 0.0102 0.0120 960,880 +0.00(+13.21%)
Jan 06, 2022 0.0108 0.0117 0.0106 0.0106 272,943 -0.00(-3.64%)
Jan 05, 2022 0.0114 0.0114 0.0104 0.0110 135,251 -0.00(-3.51%)
Jan 04, 2022 0.0118 0.0118 0.0108 0.0114 110,781 +0.00(+4.59%)
Jan 03, 2022 0.0108 0.0120 0.0108 0.0109 215,800 +0.00(+0.00%)
Dec 31, 2021 0.0109 0.0113 0.0109 0.0109 162,000 +0.00(+1.87%)
Dec 30, 2021 0.0107 0.0120 0.0107 0.0107 484,169 +0.00(+0.94%)
Dec 29, 2021 0.0115 0.0118 0.0106 0.0106 228,999 -0.00(-15.20%)
Dec 28, 2021 0.0127 0.0146 0.0119 0.0125 736,015 +0.00(+13.64%)
Dec 27, 2021 0.0120 0.0120 0.0110 0.0110 544,655 -0.00(-15.38%)
Dec 23, 2021 0.0110 0.0131 0.0110 0.0130 176,185 +0.00(+0.00%)
Dec 22, 2021 0.0129 0.0131 0.0120 0.0130 123,500 +0.00(+0.78%)
Dec 21, 2021 0.0120 0.0129 0.0120 0.0129 75,517 +0.00(+0.00%)
Dec 20, 2021 0.0119 0.0129 0.0114 0.0129 1,312,052 +0.00(+19.44%)
Dec 17, 2021 0.0110 0.0110 0.0108 0.0108 230,020 -0.00(-2.70%)
Dec 16, 2021 0.0127 0.0127 0.0111 0.0111 201,840 -0.00(-10.48%)
Dec 15, 2021 0.0129 0.0129 0.0110 0.0124 86,043 -0.00(-2.36%)
Dec 14, 2021 0.0134 0.0136 0.0127 0.0127 2,664,340 -0.00(-1.55%)
Dec 13, 2021 0.0120 0.0129 0.0120 0.0129 95,425 +0.00(+11.21%)
Dec 10, 2021 0.0136 0.0136 0.0107 0.0116 253,767 -0.00(-0.85%)
Dec 09, 2021 0.0128 0.0137 0.0117 0.0117 13,600 +0.00(+1.74%)
Dec 08, 2021 0.0105 0.0140 0.0105 0.0115 663,650 +0.00(+10.58%)
Dec 07, 2021 0.0118 0.0118 0.0104 0.0104 269,830 -0.00(-13.33%)
Dec 06, 2021 0.0140 0.0140 0.0110 0.0120 1,414,545 -0.00(-13.04%)
Dec 03, 2021 0.0126 0.0138 0.0126 0.0138 330,400 +0.00(+9.52%)
Dec 02, 2021 0.0130 0.0138 0.0124 0.0126 377,928 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.