Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0073 0 +0.00(+0.00%)
Feb 27, 2023 0.0070 0.0073 0.0070 0.0073 23,400 +0.00(+1.39%)
Feb 24, 2023 0.0070 0.0073 0.0067 0.0072 37,000 -0.00(-1.37%)
Feb 23, 2023 0.0066 0.0073 0.0066 0.0073 88,000 +0.00(+4.29%)
Feb 22, 2023 0.0070 0.0070 0.0070 0.0070 5,500 -0.00(-4.11%)
Feb 21, 2023 0.0060 0.0073 0.0060 0.0073 17,548 +0.00(+0.00%)
Feb 16, 2023 0.0073 0 +0.00(+4.29%)
Feb 15, 2023 0.0070 0.0070 0.0064 0.0070 26,276 +0.00(+1.45%)
Feb 14, 2023 0.0069 0.0071 0.0058 0.0069 420,739 -0.00(-4.17%)
Feb 13, 2023 0.0079 0.0079 0.0072 0.0072 331,800 -0.00(-8.86%)
Feb 10, 2023 0.0080 0.0080 0.0065 0.0079 306,800 -0.00(-7.06%)
Feb 09, 2023 0.0089 0.0089 0.0080 0.0085 285,000 -0.00(-5.56%)
Feb 08, 2023 0.0090 0.0090 0.0083 0.0090 53,500 +0.00(+0.00%)
Feb 03, 2023 0.0090 0 -0.00(-3.23%)
Feb 02, 2023 0.0091 0.0093 0.0091 0.0093 18,030 +0.00(+2.20%)
Feb 01, 2023 0.0093 0.0093 0.0089 0.0091 119,200 +0.00(+13.75%)
Jan 31, 2023 0.0087 0.0087 0.0080 0.0080 2,370 -0.00(-13.98%)
Jan 30, 2023 0.0087 0.0093 0.0087 0.0093 20,900 -0.00(-1.06%)
Jan 27, 2023 0.0087 0.0094 0.0080 0.0094 74,000 +0.00(+0.00%)
Jan 26, 2023 0.0090 0.0094 0.0088 0.0094 58,846 +0.00(+4.44%)
Jan 24, 2023 0.0090 0 +0.00(+1.12%)
Jan 23, 2023 0.0076 0.0090 0.0075 0.0089 234,666 +0.00(+1.14%)
Jan 20, 2023 0.0087 0.0090 0.0070 0.0088 340,000 -0.00(-2.22%)
Jan 19, 2023 0.0090 0.0090 0.0090 0.0090 25,040 +0.00(+3.45%)
Jan 18, 2023 0.0087 0.0090 0.0087 0.0087 285,000 -0.00(-3.33%)
Jan 17, 2023 0.0090 0.0090 0.0066 0.0090 300,852 +0.00(+0.00%)
Jan 13, 2023 0.0090 0.0090 0.0088 0.0090 305,001 +0.00(+2.27%)
Jan 12, 2023 0.0087 0.0088 0.0078 0.0088 277,001 +0.00(+8.64%)
Jan 11, 2023 0.0084 0.0084 0.0081 0.0081 38,000 -0.00(-3.57%)
Jan 09, 2023 0.0084 0 -0.00(-3.45%)
Jan 06, 2023 0.0087 0.0088 0.0086 0.0087 30,100 +0.00(+8.75%)
Jan 05, 2023 0.0088 0.0088 0.0080 0.0080 29,316 -0.00(-9.09%)
Jan 04, 2023 0.0085 0.0088 0.0085 0.0088 60,000 +0.00(+3.53%)
Jan 03, 2023 0.0070 0.0085 0.0068 0.0085 302,501 +0.00(+21.43%)
Dec 30, 2022 0.0090 0.0092 0.0070 0.0070 170,000 -0.00(-11.39%)
Dec 29, 2022 0.0077 0.0090 0.0077 0.0079 127,800 +0.00(+1.28%)
Dec 28, 2022 0.0070 0.0090 0.0070 0.0078 155,000 +0.00(+14.71%)
Dec 27, 2022 0.0064 0.0088 0.0064 0.0068 372,000 -0.00(-2.86%)
Dec 23, 2022 0.0073 0.0073 0.0064 0.0070 55,376 +0.00(+9.37%)
Dec 22, 2022 0.0064 0.0064 0.0064 0.0064 146,171 +0.00(+16.36%)
Dec 21, 2022 0.0065 0.0065 0.0055 0.0055 45,000 -0.00(-24.66%)
Dec 20, 2022 0.0059 0.0073 0.0059 0.0073 270,000 +0.00(+35.19%)
Dec 19, 2022 0.0054 0.0054 0.0054 0.0054 43,073 +0.00(+0.00%)
Dec 16, 2022 0.0054 0.0059 0.0054 0.0054 26,320 +0.00(+5.88%)
Dec 15, 2022 0.0055 0.0067 0.0050 0.0051 405,300 +0.00(+6.25%)
Dec 14, 2022 0.0055 0.0055 0.0048 0.0048 11,086 +0.00(+0.00%)
Dec 09, 2022 0.0048 0 +0.00(+0.00%)
Dec 08, 2022 0.0054 0.0054 0.0048 0.0048 798,804 +0.00(+0.00%)
Dec 07, 2022 0.0049 0.0049 0.0048 0.0048 500,000 +0.00(+0.00%)
Dec 05, 2022 0.0048 0 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.