Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2021 219.00 219.00 219.00 0 +4.00(+1.86%)
Feb 18, 2021 215.00 215.00 215.00 215.00 45 -5.35(-2.43%)
Feb 17, 2021 220.35 220.35 215.00 220.35 3,296 +220.35(+110172900.00%)
Feb 16, 2021 0.0002 0.0002 0.0002 0.0002 10 -215.15(-100.00%)
Feb 09, 2021 215.15 215.15 215.15 0 +0.00(+0.00%)
Feb 03, 2021 215.15 215.15 215.15 0 -1.65(-0.76%)
Jan 26, 2021 216.80 216.80 216.80 0 +11.80(+5.76%)
Jan 20, 2021 205.00 205.00 205.00 0 +8.00(+4.06%)
Jan 14, 2021 197.00 197.00 197.00 0 -4.00(-1.99%)
Jan 07, 2021 201.00 201.00 201.00 0 +9.00(+4.69%)
Jan 05, 2021 192.00 192.00 192.00 0 -19.00(-9.00%)
Jan 04, 2021 211.00 211.00 211.00 211.00 26 +5.00(+2.43%)
Dec 30, 2020 206.00 206.00 206.00 0 +0.00(+0.00%)
Dec 28, 2020 206.00 206.00 206.00 0 -0.36(-0.18%)
Dec 18, 2020 206.36 206.36 206.36 0 +5.36(+2.67%)
Dec 16, 2020 201.00 201.00 201.00 0 -19.00(-8.64%)
Dec 15, 2020 220.00 220.00 220.00 220.00 1 +12.99(+6.28%)
Dec 08, 2020 207.01 207.01 207.01 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.