Indicators

Diasorin S.R.L. (OP: DSRLF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		219.00	219.00	219.00	0	+4.00(+1.86%)
Feb 18, 2021	215.00	215.00	215.00	215.00	45	-5.35(-2.43%)
Feb 17, 2021	220.35	220.35	215.00	220.35	3,296	+220.35(+110172900.00%)
Feb 16, 2021	0.0002	0.0002	0.0002	0.0002	10	-215.15(-100.00%)
Feb 09, 2021		215.15	215.15	215.15	0	+0.00(+0.00%)
Feb 03, 2021		215.15	215.15	215.15	0	-1.65(-0.76%)
Jan 26, 2021		216.80	216.80	216.80	0	+11.80(+5.76%)
Jan 20, 2021		205.00	205.00	205.00	0	+8.00(+4.06%)
Jan 14, 2021		197.00	197.00	197.00	0	-4.00(-1.99%)
Jan 07, 2021		201.00	201.00	201.00	0	+9.00(+4.69%)
Jan 05, 2021		192.00	192.00	192.00	0	-19.00(-9.00%)
Jan 04, 2021	211.00	211.00	211.00	211.00	26	+5.00(+2.43%)
Dec 30, 2020		206.00	206.00	206.00	0	+0.00(+0.00%)
Dec 28, 2020		206.00	206.00	206.00	0	-0.36(-0.18%)
Dec 18, 2020		206.36	206.36	206.36	0	+5.36(+2.67%)
Dec 16, 2020		201.00	201.00	201.00	0	-19.00(-8.64%)
Dec 15, 2020	220.00	220.00	220.00	220.00	1	+12.99(+6.28%)
Dec 08, 2020		207.01	207.01	207.01	0	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.