Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2000 0.3800 0.1800 0.3000 61,572 +0.10(+50.00%)
Feb 27, 2018 0.2800 0.3800 0.2000 0.2000 62,832 -0.18(-47.37%)
Feb 26, 2018 0.3300 0.3800 0.3300 0.3800 13,368 +0.05(+15.19%)
Feb 23, 2018 0.3550 0.4000 0.2500 0.3299 59,358 -0.06(-15.41%)
Feb 22, 2018 0.4198 0.4198 0.2500 0.3900 57,259 +0.12(+44.44%)
Feb 21, 2018 0.4500 0.5000 0.2300 0.2700 122,495 -0.16(-37.21%)
Feb 20, 2018 0.2400 0.5750 0.2000 0.4300 169,938 +0.19(+79.17%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Feb 15, 2018 0.1000 0.1900 0.1000 0.1700 33,430 +0.08(+88.89%)
Feb 14, 2018 0.0900 0.0900 0.0854 0.0900 25,596 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0900 0.0700 0.0900 15,524 +0.04(+80.00%)
Feb 12, 2018 0.0650 0.0650 0.0500 0.0500 15,000 -0.02(-28.57%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Feb 08, 2018 0.0810 0.0900 0.0800 0.0800 30,600 -0.00(-1.23%)
Feb 07, 2018 0.0810 0.0810 0.0810 0.0810 6,500 +0.00(+1.25%)
Feb 06, 2018 0.0900 0.0900 0.0800 0.0800 4,000 -0.02(-20.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jan 09, 2018 0.0750 0.0750 0.0750 0 -0.05(-40.19%)
Jan 04, 2018 0.1254 0.1254 0.1254 0 -0.00(-3.54%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.06(+73.33%)
Jan 02, 2018 0.0750 0.0750 0.0750 0.0750 500 -0.06(-42.31%)
Dec 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.06(+73.33%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 -0.02(-20.21%)
Dec 15, 2017 0.0940 0.0940 0.0940 0 -0.05(-32.86%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.