Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.535 +0.015 (+0.23%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.100 5.100 5.100 20 +0.00(+0.00%)
Feb 27, 2018 5.210 5.210 5.100 5.100 3,964 -0.17(-3.13%)
Feb 26, 2018 5.260 5.300 5.190 5.265 6,195 -0.06(-1.03%)
Feb 23, 2018 5.260 5.320 5.210 5.320 6,051 +0.17(+3.30%)
Feb 22, 2018 5.105 5.150 5.060 5.150 1,885 +0.04(+0.78%)
Feb 21, 2018 5.134 5.176 5.110 5.110 1,510 +0.11(+2.20%)
Feb 20, 2018 4.990 5.010 4.900 5.000 43,310 +0.17(+3.52%)
Feb 16, 2018 4.830 4.830 4.830 0 +0.08(+1.68%)
Feb 15, 2018 4.839 4.839 4.730 4.750 2,000 +0.11(+2.37%)
Feb 14, 2018 4.595 4.640 4.550 4.640 12,200 +0.08(+1.75%)
Feb 13, 2018 4.570 4.570 4.560 4.560 1,568 +0.12(+2.70%)
Feb 12, 2018 4.410 4.440 4.410 4.440 19,528 +0.16(+3.74%)
Feb 09, 2018 4.300 4.300 4.240 4.280 28,600 -0.11(-2.51%)
Feb 08, 2018 4.500 4.500 4.390 4.390 2,700 -0.17(-3.79%)
Feb 07, 2018 4.630 4.563 4.563 1,606 -0.07(-1.45%)
Feb 06, 2018 4.540 4.640 4.530 4.630 49,612 +0.10(+2.21%)
Feb 05, 2018 4.895 4.530 4.530 10,655 -0.36(-7.46%)
Feb 02, 2018 4.920 4.930 4.850 4.895 3,560 -0.12(-2.49%)
Feb 01, 2018 4.990 5.050 4.990 5.020 2,250 +0.10(+2.03%)
Jan 31, 2018 4.925 4.960 4.890 4.920 6,576 +0.04(+0.82%)
Jan 29, 2018 4.880 4.880 4.880 0 -0.18(-3.56%)
Jan 26, 2018 5.106 5.110 5.060 5.060 1,714 +0.01(+0.20%)
Jan 25, 2018 5.080 5.210 5.050 5.050 4,523 -0.03(-0.59%)
Jan 24, 2018 5.100 5.100 5.060 5.080 8,744 -0.01(-0.29%)
Jan 23, 2018 5.095 5.095 5.095 5.095 1,902 +0.01(+0.30%)
Jan 22, 2018 5.110 5.140 5.080 5.080 10,934 +0.01(+0.20%)
Jan 19, 2018 5.100 5.100 5.070 5.070 11,416 -0.03(-0.59%)
Jan 18, 2018 5.050 5.100 5.050 5.100 1,404 +0.04(+0.79%)
Jan 17, 2018 5.110 5.110 5.060 5.060 1,174 +0.01(+0.20%)
Jan 16, 2018 5.060 5.060 5.050 5.050 1,340 -0.01(-0.20%)
Jan 12, 2018 5.060 5.060 5.060 0 +0.09(+1.81%)
Jan 11, 2018 5.000 5.020 4.970 4.970 4,916 -0.08(-1.68%)
Jan 10, 2018 5.050 5.055 5.050 5.055 2,100 -0.00(-0.10%)
Jan 09, 2018 5.080 5.100 5.040 5.060 7,880 -0.03(-0.59%)
Jan 08, 2018 5.120 5.120 5.060 5.090 1,700 -0.03(-0.59%)
Jan 05, 2018 5.080 5.120 5.080 5.120 9,269 +0.17(+3.43%)
Jan 04, 2018 4.970 4.990 4.950 4.950 14,817 +0.00(+0.00%)
Jan 03, 2018 4.930 4.990 4.930 4.950 8,679 +0.17(+3.56%)
Jan 02, 2018 4.800 4.800 4.750 4.780 18,725 +0.08(+1.70%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 28, 2017 4.710 4.720 4.690 4.700 12,724 -0.02(-0.42%)
Dec 27, 2017 4.600 4.720 4.600 4.720 6,875 +0.13(+2.83%)
Dec 26, 2017 4.510 4.590 4.510 4.590 1,162 +0.12(+2.68%)
Dec 22, 2017 4.520 4.580 4.450 4.470 7,160 +0.09(+2.05%)
Dec 21, 2017 4.440 4.470 4.380 4.380 9,663 -0.14(-3.10%)
Dec 20, 2017 4.540 4.590 4.520 4.520 12,897 +0.04(+0.89%)
Dec 19, 2017 4.495 4.495 4.440 4.480 2,164 -0.01(-0.33%)
Dec 18, 2017 4.470 4.500 4.460 4.495 9,184 +0.24(+5.52%)
Dec 15, 2017 4.250 4.280 4.250 4.260 12,042 +0.14(+3.40%)
Dec 14, 2017 4.155 4.155 4.115 4.120 8,980 -0.12(-2.83%)
Dec 13, 2017 4.154 4.240 4.154 4.240 3,700 +0.10(+2.42%)
Dec 12, 2017 4.160 4.165 4.130 4.140 28,390 -0.11(-2.59%)
Dec 11, 2017 4.250 4.250 4.250 4.250 2,576 +0.02(+0.47%)
Dec 08, 2017 4.210 4.230 4.210 4.230 1,400 +0.07(+1.68%)
Dec 07, 2017 4.150 4.170 4.130 4.160 40,404 +0.04(+0.97%)
Dec 06, 2017 4.110 4.135 4.110 4.120 5,768 -0.08(-1.90%)
Dec 05, 2017 4.200 4.200 4.160 4.200 8,398 -0.13(-3.00%)
Dec 04, 2017 4.340 4.340 4.290 4.330 1,518 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.