Indicators

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED

Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Feb 24, 2009	0.8000	0.8600	0.8000	0.8600	1,696	+0.26(+43.33%)
Feb 23, 2009	0.6000	0.6000	0.6000	0.6000	400	-0.16(-21.29%)
Feb 20, 2009	0.7000	0.7623	0.7000	0.7623	7,360	+0.06(+8.90%)
Feb 11, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 10, 2009	0.7000	0.7000	0.7000	0.7000	2,116	+0.15(+27.27%)
Feb 09, 2009	0.5500	0.5500	0.5500	0.5500	845	-0.17(-23.93%)
Jan 22, 2009		0.7230	0.7230	0.7230	0	+0.00(+0.00%)
Jan 21, 2009	0.7230	0.7230	0.7230	0.7230	14,460	+0.07(+11.23%)
Jan 20, 2009	0.6500	0.6500	0.6500	0.6500	805	+0.00(+0.00%)
Jan 14, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 13, 2009	0.6500	0.6500	0.6500	0.6500	1,207	-0.05(-7.14%)
Jan 07, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 06, 2009	0.7000	0.7000	0.7000	0.7000	1,604	-0.10(-12.50%)
Dec 11, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 10, 2008	0.8000	0.8000	0.8000	0.8000	2,618	+0.20(+33.33%)
Dec 09, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.