Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.280 4.280 4.280 4.280 0 +0.03(+0.71%)
Feb 27, 2014 4.245 4.250 4.245 4.250 3,400 +0.04(+0.95%)
Feb 26, 2014 4.125 4.210 4.125 4.210 8,134 +0.06(+1.45%)
Feb 25, 2014 4.160 4.160 4.150 4.150 1,310 -0.00(-0.05%)
Feb 18, 2014 4.152 4.152 4.152 0 +0.14(+3.54%)
Feb 10, 2014 4.010 4.010 4.010 0 +0.08(+2.04%)
Feb 07, 2014 3.960 3.960 3.930 3.930 0 -0.13(-3.20%)
Jan 30, 2014 4.060 4.060 4.060 0 +0.02(+0.50%)
Jan 29, 2014 4.040 4.040 4.040 4.040 575 +0.02(+0.50%)
Jan 27, 2014 4.020 4.020 4.020 4.020 0 -0.11(-2.64%)
Jan 24, 2014 4.129 4.129 4.129 4.129 0 -0.14(-3.30%)
Jan 23, 2014 4.289 4.290 4.270 4.270 1,300 +0.04(+0.95%)
Jan 22, 2014 4.256 4.270 4.230 4.230 1,968 +0.15(+3.68%)
Jan 17, 2014 4.080 4.080 4.080 4.080 0 +0.18(+4.62%)
Jan 14, 2014 3.900 3.900 3.900 3.900 0 -0.04(-1.02%)
Jan 13, 2014 3.900 3.970 3.894 3.940 25,265 -0.02(-0.51%)
Jan 06, 2014 3.960 3.960 3.960 3.960 0 -0.09(-2.22%)
Jan 03, 2014 4.060 4.170 4.050 4.050 0 +0.18(+4.60%)
Dec 31, 2013 3.872 3.872 3.872 0 -0.22(-5.28%)
Dec 26, 2013 4.088 4.088 4.088 0 +0.12(+2.97%)
Dec 23, 2013 3.970 3.970 3.970 25 -0.06(-1.49%)
Dec 20, 2013 4.030 4.030 4.030 4.030 0 -0.20(-4.77%)
Dec 11, 2013 4.232 4.232 4.232 0 -0.15(-3.38%)
Dec 10, 2013 4.380 4.380 4.380 4.380 494 -0.02(-0.45%)
Dec 09, 2013 4.400 4.400 4.400 4.400 400 +0.00(+0.00%)
Dec 06, 2013 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Dec 05, 2013 4.440 4.440 4.400 4.400 600 +0.08(+1.85%)
Dec 03, 2013 4.320 4.320 4.320 0 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.