Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

46.57 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 126.22 126.22 126.22 0 -1.78(-1.39%)
Feb 20, 2015 128.00 128.00 128.00 0 +3.10(+2.48%)
Feb 19, 2015 124.96 124.96 124.76 124.90 707 +2.15(+1.75%)
Feb 05, 2015 122.75 122.75 122.75 0 -0.40(-0.32%)
Jan 08, 2015 123.15 123.15 123.15 0 +0.85(+0.70%)
Dec 29, 2014 122.30 122.30 122.30 0 -4.40(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.