Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 99.15 99.15 99.15 0 +1.16(+1.18%)
Feb 12, 2016 97.99 97.99 97.99 0 -2.36(-2.35%)
Feb 10, 2016 100.35 100.35 100.35 0 -5.70(-5.37%)
Feb 08, 2016 106.05 106.05 106.05 0 -1.24(-1.16%)
Feb 05, 2016 107.29 107.29 107.29 107.29 100 -4.34(-3.89%)
Feb 04, 2016 111.63 111.63 111.63 111.63 100 -0.13(-0.12%)
Feb 03, 2016 111.44 111.76 111.44 111.76 200 -10.49(-8.58%)
Jan 29, 2016 122.25 122.25 122.25 0 +1.80(+1.49%)
Jan 27, 2016 120.45 120.45 120.45 0 +3.15(+2.69%)
Jan 26, 2016 110.40 118.00 110.40 117.30 28,071 -1.45(-1.22%)
Jan 04, 2016 118.75 118.75 118.75 4 -5.15(-4.16%)
Dec 03, 2015 123.90 123.90 123.90 0 -2.70(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.