Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

16.40 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 43.35 43.35 43.35 0 +0.20(+0.46%)
Jan 24, 2019 43.15 43.15 43.15 0 -2.50(-5.48%)
Jan 22, 2019 45.65 45.65 45.65 0 +0.00(+0.00%)
Jan 18, 2019 45.65 45.65 45.65 47 +0.00(+0.00%)
Dec 28, 2018 45.65 45.65 45.65 0 +0.00(+0.00%)
Dec 17, 2018 45.65 45.65 45.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.