Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5500 0.5200 0.5200 0.5200 9,600 -0.03(-5.45%)
Feb 27, 2006 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Feb 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2006 0.5000 0.5000 0.4900 0.5000 76,000 +0.02(+4.17%)
Feb 14, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2006 0.4800 0.4850 0.4800 0.4800 15,000 -0.03(-4.95%)
Feb 10, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 09, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 08, 2006 0.5050 0.5100 0.5050 0.5050 13,000 -0.01(-0.98%)
Feb 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2006 0.5100 0.5100 0.4500 0.5100 46,000 -0.02(-3.77%)
Feb 03, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 02, 2006 0.5300 0.5300 0.5300 0.5300 50,000 -0.02(-3.64%)
Feb 01, 2006 0.5500 0.5500 0.5500 0.5500 300 +0.03(+5.77%)
Jan 31, 2006 0.5200 0.5300 0.5200 0.5200 16,500 +0.00(+0.00%)
Jan 30, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 27, 2006 0.5200 0.5300 0.5200 0.5200 14,000 -0.02(-3.70%)
Jan 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 25, 2006 0.5400 0.5400 0.5400 0.5400 50,000 +0.02(+3.85%)
Jan 24, 2006 0.5200 0.5200 0.5200 0.5200 412,000 +0.03(+6.12%)
Jan 23, 2006 0.4900 0.5000 0.4900 0.4900 7,000 +0.02(+4.26%)
Jan 20, 2006 0.4700 0.5000 0.4700 0.4700 20,000 -0.05(-9.62%)
Jan 19, 2006 0.5200 0.5200 0.4700 0.5200 40,000 +0.10(+23.81%)
Jan 18, 2006 0.4200 0.4300 0.4200 0.4200 152,294 -0.01(-2.33%)
Jan 17, 2006 0.4300 0.4300 0.4300 0.4300 40,000 +0.05(+13.16%)
Jan 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2006 0.3800 0.3900 0.3800 0.3800 250,000 -0.05(-11.63%)
Jan 11, 2006 0.4300 0.4300 0.4300 0.4300 4,000 -0.03(-6.52%)
Jan 10, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 09, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Jan 06, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.09(+24.32%)
Jan 05, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 04, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 03, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 30, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 29, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 22, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 21, 2005 0.3600 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Dec 20, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 16, 2005 0.3600 0.3600 0.3500 0.3600 8,300 -0.04(-10.00%)
Dec 15, 2005 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Dec 14, 2005 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Dec 13, 2005 0.3700 0.4200 0.3700 0.3700 17,102 +0.00(+0.00%)
Dec 12, 2005 0.3700 0.3700 0.3700 0.3700 26,000 -0.02(-5.13%)
Dec 09, 2005 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Dec 08, 2005 0.4000 0.4000 0.4000 0.4000 7,000 +0.03(+8.11%)
Dec 07, 2005 0.3700 0.3800 0.3700 0.3700 9,000 -0.06(-13.95%)
Dec 06, 2005 0.4300 0.4300 0.3700 0.4300 71,900 +0.00(+0.00%)
Dec 05, 2005 0.4300 0.4300 0.3900 0.4300 20,000 +0.05(+13.16%)
Dec 02, 2005 0.3800 0.3800 0.3700 0.3800 28,000 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.