Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 24, 2009 1.120 1.120 1.120 1.120 2,000 +0.05(+4.67%)
Feb 20, 2009 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2009 1.070 1.070 1.070 1.070 9,000 -0.04(-3.60%)
Feb 13, 2009 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 12, 2009 1.110 1.110 1.110 1.110 2,000 +0.01(+0.91%)
Jan 14, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2009 1.100 1.100 1.100 1.100 24,602 -0.11(-8.83%)
Jan 12, 2009 1.207 1.207 1.207 1.207 11,000 +0.04(+3.13%)
Jan 08, 2009 1.170 1.170 1.170 0 -0.06(-4.88%)
Jan 07, 2009 1.250 1.250 1.230 1.230 8,000 +0.04(+3.36%)
Dec 31, 2008 1.190 1.190 1.190 1.190 0 -0.07(-5.56%)
Dec 30, 2008 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 29, 2008 1.260 1.260 1.260 1.260 950 +0.10(+8.62%)
Dec 08, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 05, 2008 1.160 1.160 1.160 1.160 5,000 +0.03(+2.65%)
Dec 04, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.