Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2010 1.930 1.930 1.930 0 +0.08(+4.32%)
Feb 05, 2010 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 28, 2010 1.750 1.750 1.750 0 -0.25(-12.50%)
Jan 25, 2010 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 21, 2010 1.900 1.900 1.900 0 -0.03(-1.55%)
Jan 20, 2010 1.930 1.930 1.930 1.930 20,000 -0.02(-1.03%)
Jan 15, 2010 1.950 1.950 1.950 0 +0.05(+2.63%)
Jan 14, 2010 1.900 1.900 1.900 1.900 1,000 -0.08(-4.04%)
Jan 13, 2010 1.980 1.980 1.980 1.980 1,000 -0.17(-7.91%)
Jan 11, 2010 2.150 2.150 2.150 0 -0.04(-1.83%)
Jan 08, 2010 2.190 2.190 2.190 2.190 5,000 -0.05(-2.23%)
Jan 07, 2010 2.240 2.240 2.240 2.240 4,000 +0.01(+0.45%)
Jan 06, 2010 2.230 2.230 2.230 2.230 1,000 +0.00(+0.00%)
Dec 31, 2009 2.230 2.230 2.230 2.230 0 +0.08(+3.72%)
Dec 30, 2009 2.150 2.150 2.150 2.150 14,600 -0.03(-1.38%)
Dec 29, 2009 2.180 2.180 2.180 2.180 1,000 +0.00(+0.00%)
Dec 28, 2009 2.180 2.180 2.180 2.180 8,000 +0.07(+3.32%)
Dec 23, 2009 2.110 2.110 2.110 2.110 0 -0.18(-7.66%)
Dec 17, 2009 2.285 2.285 2.285 2.285 0 -0.21(-8.60%)
Dec 11, 2009 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 09, 2009 2.450 2.450 2.450 2.450 0 -0.06(-2.39%)
Dec 08, 2009 2.500 2.510 2.500 2.510 11,000 +0.21(+9.13%)
Dec 02, 2009 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.