Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 5.250 0 +0.39(+8.00%)
Jan 31, 2022 4.861 0 +0.34(+7.54%)
Jan 13, 2022 4.520 10 -0.14(-3.00%)
Jan 12, 2022 4.660 4.660 4.660 4.660 2,000 -0.19(-3.92%)
Jan 11, 2022 4.850 4.850 4.850 4.850 36,301 +0.17(+3.63%)
Jan 07, 2022 4.680 4.680 4.680 0 +0.64(+15.84%)
Jan 03, 2022 4.040 4.040 4.040 0 -0.11(-2.65%)
Dec 31, 2021 4.150 4.150 4.150 4.150 300 +0.02(+0.48%)
Dec 23, 2021 4.130 4.130 4.130 0 -0.08(-1.90%)
Dec 16, 2021 4.210 4.210 4.210 0 +0.07(+1.59%)
Dec 14, 2021 4.144 4.144 4.144 0 -0.35(-7.81%)
Dec 09, 2021 4.495 4.495 4.495 0 +0.19(+4.41%)
Dec 07, 2021 4.305 4.305 4.305 10 +0.15(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.