Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Place Cap (OP: STJPF )

6.660 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.380 6.380 6.380 6.380 11,519 -0.20(-3.04%)
Feb 28, 2024 6.250 6.580 6.250 6.580 251 -1.66(-20.15%)
Feb 12, 2024 8.240 11,752 -0.29(-3.46%)
Jan 26, 2024 8.535 10,078 +0.50(+6.20%)
Jan 18, 2024 8.037 3,158 -0.34(-4.10%)
Jan 03, 2024 8.380 17,815 -0.29(-3.40%)
Dec 22, 2023 8.675 1,040 -0.25(-2.86%)
Dec 14, 2023 8.930 0 +0.19(+2.12%)
Dec 08, 2023 8.745 77 +0.07(+0.87%)
Dec 07, 2023 8.670 8.670 8.670 8.670 271 +0.66(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.