Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

28.40 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 35.49 35.49 35.49 0 -1.23(-3.34%)
Feb 24, 2010 36.45 36.72 36.45 36.72 200,000 -0.68(-1.81%)
Feb 22, 2010 37.40 37.40 37.40 312,000 +0.00(+0.00%)
Feb 17, 2010 37.40 37.40 37.40 482,000 +0.17(+0.47%)
Feb 16, 2010 37.23 37.23 37.23 37.23 200,200 +1.52(+4.27%)
Feb 12, 2010 35.70 35.70 35.70 0 +0.32(+0.91%)
Feb 11, 2010 31.84 35.38 35.38 35.38 20,000 +0.03(+0.08%)
Feb 09, 2010 35.35 35.35 35.35 0 +0.01(+0.02%)
Feb 04, 2010 35.34 35.34 35.34 60,000 -1.41(-3.83%)
Feb 02, 2010 36.75 36.75 36.75 1,230,736 +0.94(+2.63%)
Feb 01, 2010 35.81 35.81 35.81 35.81 132,000 +0.11(+0.30%)
Jan 29, 2010 35.70 35.70 35.70 35.70 460,100 -0.55(-1.52%)
Jan 27, 2010 36.25 36.25 36.25 36.25 996,704 -0.75(-2.03%)
Jan 25, 2010 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 22, 2010 37.00 37.00 37.00 37.00 100,400 -1.50(-3.90%)
Jan 20, 2010 38.50 38.50 38.50 38.50 10,000 -0.95(-2.41%)
Jan 15, 2010 39.45 39.45 39.45 50,000 -0.65(-1.63%)
Jan 13, 2010 40.10 40.10 40.10 50,000 +0.20(+0.51%)
Jan 12, 2010 39.90 39.90 39.90 39.90 50,220 -0.62(-1.53%)
Jan 08, 2010 40.52 40.52 40.52 190,000 +0.52(+1.30%)
Jan 06, 2010 40.00 40.00 40.00 75,000 +0.65(+1.65%)
Jan 04, 2010 39.35 39.35 39.35 39.35 300,000 +2.30(+6.21%)
Dec 23, 2009 37.05 37.05 37.05 0 +0.75(+2.07%)
Dec 18, 2009 36.30 36.30 36.30 36.30 0 -0.25(-0.69%)
Dec 17, 2009 36.56 36.56 36.55 36.55 1,000,000 -0.45(-1.21%)
Dec 09, 2009 37.00 37.00 37.00 696,000 +0.42(+1.16%)
Dec 08, 2009 36.58 36.58 36.58 36.58 50,840 -2.12(-5.49%)
Dec 03, 2009 38.70 38.70 38.70 38.70 479,000 -0.22(-0.57%)
Dec 02, 2009 38.92 38.92 38.92 38.92 1,020,000 +0.37(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.