Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.45	21.45	21.45	21.45	100	+0.45(+2.14%)
Feb 24, 2010		21.00	21.00	21.00	0	-0.93(-4.26%)
Feb 17, 2010		21.93	21.93	21.93	0	-0.57(-2.52%)
Feb 08, 2010		22.50	22.50	22.50	0	-0.35(-1.53%)
Feb 01, 2010		22.85	22.85	22.85	0	-1.00(-4.19%)
Jan 27, 2010	23.85	23.85	23.85	23.85	0	+0.45(+1.92%)
Jan 25, 2010		23.40	23.40	23.40	0	-1.00(-4.10%)
Jan 19, 2010		24.40	24.40	24.40	0	-0.05(-0.20%)
Jan 12, 2010		24.45	24.45	24.45	0	-0.40(-1.61%)
Jan 06, 2010		24.85	24.85	24.85	0	+0.20(+0.81%)
Dec 29, 2009	24.65	24.65	24.65	24.65	0	-0.30(-1.20%)
Dec 28, 2009	25.00	25.00	24.95	24.95	2,450	+0.10(+0.40%)
Dec 24, 2009	24.85	24.85	24.85	24.85	900	+0.35(+1.43%)
Dec 16, 2009	24.50	24.50	24.50	24.50	0	-1.85(-7.02%)
Dec 04, 2009		26.35	26.35	26.35	0	+2.25(+9.34%)
Dec 02, 2009		24.10	24.10	24.10	1,000	-0.90(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.