Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.720 6.720 6.720 0 +0.62(+10.16%)
Feb 25, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 24, 2009 6.100 6.100 6.100 6.100 402 -1.30(-17.57%)
Feb 20, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 19, 2009 7.400 7.400 7.400 7.400 1,332 +0.35(+4.96%)
Feb 03, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 02, 2009 7.050 7.050 7.050 7.050 500 -0.15(-2.08%)
Jan 30, 2009 7.200 7.200 7.200 7.200 500 -0.84(-10.45%)
Jan 29, 2009 8.040 8.040 8.040 0 +0.00(+0.00%)
Jan 28, 2009 8.040 8.040 8.040 8.040 200 +0.59(+7.92%)
Jan 23, 2009 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 22, 2009 7.450 7.450 7.450 7.450 200 -0.50(-6.29%)
Jan 21, 2009 7.950 7.950 7.950 7.950 500 -0.05(-0.62%)
Jan 16, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 15, 2009 8.000 8.000 8.000 8.000 500 -1.40(-14.89%)
Jan 13, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 12, 2009 9.400 9.400 9.400 9.400 1,051 +1.40(+17.50%)
Jan 05, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 02, 2009 8.000 8.000 8.000 8.000 200 +0.25(+3.23%)
Dec 31, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 30, 2008 7.750 7.750 7.750 7.750 2,000 -0.10(-1.27%)
Dec 29, 2008 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 26, 2008 7.850 7.850 7.850 7.850 108 -0.15(-1.88%)
Dec 23, 2008 8.000 8.000 8.000 8.000 200 -0.05(-0.62%)
Dec 19, 2008 8.000 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 18, 2008 8.050 8.050 8.050 8.050 200 -0.40(-4.73%)
Dec 17, 2008 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 16, 2008 8.450 8.450 8.450 8.450 200 +0.40(+4.97%)
Dec 11, 2008 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 10, 2008 8.050 8.050 8.050 8.050 267 +0.70(+9.52%)
Dec 05, 2008 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 04, 2008 7.350 7.350 7.350 7.350 500 -0.40(-5.16%)
Dec 03, 2008 7.550 7.800 7.550 7.750 15,100 -0.25(-3.12%)
Dec 02, 2008 8.000 8.050 7.900 8.000 15,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.