Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.26 +0.67 (+4.58%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.79 12.79 12.79 0 +0.36(+2.90%)
Feb 28, 2012 12.43 12.43 12.43 12.43 500 -0.17(-1.35%)
Feb 27, 2012 12.60 12.60 12.60 12.60 1,855 +0.14(+1.12%)
Feb 22, 2012 12.46 12.46 12.46 12.46 0 +0.11(+0.89%)
Feb 21, 2012 12.35 12.35 12.35 12.35 200 +0.41(+3.43%)
Feb 17, 2012 11.95 11.95 11.94 11.94 2,850 +0.33(+2.84%)
Feb 16, 2012 11.61 11.61 11.61 11.61 425 +0.01(+0.09%)
Feb 08, 2012 11.60 11.60 11.60 0 -0.24(-2.03%)
Jan 31, 2012 11.84 11.84 11.84 0 +0.54(+4.78%)
Jan 26, 2012 11.30 11.30 11.30 11.30 0 +0.04(+0.36%)
Jan 24, 2012 11.26 11.26 11.26 11.26 0 -0.23(-2.00%)
Jan 23, 2012 11.49 11.49 11.49 11.49 150 -0.22(-1.88%)
Jan 20, 2012 11.71 11.71 11.71 11.71 1,678 +0.98(+9.13%)
Jan 17, 2012 10.73 10.73 10.73 0 +0.72(+7.19%)
Jan 12, 2012 10.01 10.01 10.01 0 +0.05(+0.50%)
Jan 06, 2012 9.960 9.960 9.960 0 -0.08(-0.80%)
Dec 30, 2011 10.04 10.04 10.04 0 +0.07(+0.70%)
Dec 20, 2011 9.970 9.970 9.970 9.970 0 +0.30(+3.10%)
Dec 19, 2011 9.710 9.710 9.670 9.670 22,852 -0.25(-2.52%)
Dec 16, 2011 9.970 9.970 9.920 9.920 3,415 -0.99(-9.07%)
Dec 12, 2011 10.91 10.91 10.91 10.91 0 +0.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.