Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Feb 22, 2022 8.150 0 +0.55(+7.24%)
Feb 17, 2022 7.600 0 -0.67(-8.10%)
Feb 16, 2022 8.270 8.270 8.270 8.270 120 +0.22(+2.73%)
Feb 15, 2022 8.100 8.100 8.025 8.050 9,112 +0.15(+1.90%)
Feb 10, 2022 7.900 0 -0.10(-1.25%)
Feb 09, 2022 7.860 8.000 7.860 8.000 2,100 -0.17(-2.08%)
Feb 08, 2022 7.850 8.170 7.850 8.170 1,700 +0.66(+8.79%)
Feb 03, 2022 7.510 0 +0.01(+0.13%)
Feb 01, 2022 7.500 0 +0.00(+0.00%)
Jan 31, 2022 7.620 7.750 7.450 7.500 4,952 -0.12(-1.57%)
Jan 28, 2022 7.620 7.620 7.620 7.620 156 +0.02(+0.26%)
Jan 26, 2022 7.600 0 -0.01(-0.13%)
Jan 25, 2022 7.610 7.610 7.610 7.610 406 -0.39(-4.87%)
Jan 20, 2022 8.000 0 -0.30(-3.61%)
Jan 18, 2022 8.300 0 -0.25(-2.92%)
Jan 12, 2022 8.550 0 -0.05(-0.58%)
Jan 11, 2022 8.700 8.700 8.600 8.600 400 -0.10(-1.15%)
Jan 07, 2022 8.700 8.700 8.700 2 -0.13(-1.45%)
Jan 05, 2022 8.828 8.828 8.828 0 -0.17(-1.91%)
Jan 03, 2022 9.000 9.000 9.000 30 -0.45(-4.76%)
Dec 31, 2021 8.100 9.450 8.100 9.450 3,732 +1.75(+22.73%)
Dec 30, 2021 7.700 7.700 7.700 7.700 610 +0.20(+2.67%)
Dec 29, 2021 7.500 7.500 7.500 7.500 190 -0.19(-2.47%)
Dec 28, 2021 7.690 7.690 7.690 7.690 201 +0.00(+0.00%)
Dec 23, 2021 7.690 7.690 7.690 1 +0.19(+2.53%)
Dec 21, 2021 7.500 7.500 7.500 0 -0.28(-3.54%)
Dec 20, 2021 7.650 7.775 7.650 7.775 700 +0.28(+3.67%)
Dec 14, 2021 7.500 7.500 7.500 0 +0.04(+0.54%)
Dec 10, 2021 7.460 7.460 7.460 0 -0.54(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.