Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2013 0.0900 0.0900 0.0900 0.0900 7,500 -0.00(-2.17%)
Feb 14, 2013 0.0920 0.0920 0.0920 0 -0.02(-16.36%)
Feb 11, 2013 0.1100 0.1100 0.1100 0 +0.02(+27.91%)
Feb 07, 2013 0.0860 0.0860 0.0860 0 -0.02(-21.82%)
Feb 06, 2013 0.0900 0.1150 0.0900 0.1100 12,000 +0.02(+22.22%)
Jan 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0900 0.0900 2,500 -0.00(-3.23%)
Jan 25, 2013 0.0930 0.0930 0.0930 0.0930 1,000 -0.00(-4.12%)
Jan 22, 2013 0.0970 0.0970 0.0970 0 +0.00(+4.30%)
Jan 14, 2013 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Jan 10, 2013 0.0930 0.0930 0.0930 0 -0.01(-7.00%)
Jan 08, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 07, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.02(+25.00%)
Dec 31, 2012 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Dec 27, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 26, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+3.66%)
Dec 21, 2012 0.0820 0.0820 0.0820 0 -0.00(-1.20%)
Dec 17, 2012 0.0830 0.0830 0.0830 0 +0.00(+2.47%)
Dec 14, 2012 0.0800 0.0810 0.0800 0.0810 1,100 -0.01(-10.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.35%)
Dec 10, 2012 0.0740 0.0740 0.0740 0.0740 200 +0.00(+2.78%)
Dec 07, 2012 0.0810 0.0810 0.0720 0.0720 4,200 -0.01(-11.11%)
Dec 06, 2012 0.0810 0.0810 0.0810 0.0810 4,500 +0.00(+0.00%)
Dec 05, 2012 0.0810 0.0810 0.0810 0.0810 100 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.