Indicators

Altex Industries Inc (OP: ALTX )

0.2542 +0.0142 (+5.92%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.1626	0	-0.02(-12.16%)
Feb 23, 2023	0.1700	0.1851	0.1700	0.1851	1,200	+0.04(+23.40%)
Feb 21, 2023				0.1500	0	-0.01(-7.01%)
Feb 16, 2023				0.1613	0	+0.04(+32.87%)
Feb 06, 2023				0.1214	0	+0.00(+0.17%)
Feb 01, 2023				0.1212	0	-0.04(-23.34%)
Jan 31, 2023	0.1211	0.1581	0.1211	0.1581	10,100	+0.03(+21.62%)
Jan 24, 2023				0.1300	0	-0.02(-13.33%)
Jan 23, 2023	0.1949	0.1949	0.1500	0.1500	1,300	+0.03(+30.43%)
Jan 19, 2023				0.1150	0	+0.01(+4.55%)
Jan 18, 2023	0.1179	0.2500	0.1100	0.1100	348,772	+0.01(+9.89%)
Jan 10, 2023				0.1001	0	-0.02(-18.55%)
Jan 03, 2023				0.1229	0	+0.02(+22.90%)
Dec 30, 2022	0.1000	0.1000	0.1000	0.1000	6,998	+0.02(+21.07%)
Dec 23, 2022				0.0826	0	-0.00(-2.13%)
Dec 21, 2022				0.0844	4	+0.00(+2.80%)
Dec 07, 2022				0.0821	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.