Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.180 3.200 3.150 3.150 43,200 +0.00(+0.00%)
Feb 27, 2002 3.080 3.250 3.080 3.150 99,500 +0.07(+2.27%)
Feb 26, 2002 3.100 3.150 3.030 3.080 35,200 -0.03(-0.96%)
Feb 25, 2002 3.030 3.250 3.000 3.110 38,500 +0.09(+2.98%)
Feb 22, 2002 3.060 3.060 3.020 3.020 3,700 -0.03(-0.98%)
Feb 21, 2002 3.020 3.200 2.880 3.050 36,900 -0.01(-0.33%)
Feb 20, 2002 3.100 3.190 3.000 3.060 24,200 -0.14(-4.38%)
Feb 19, 2002 3.450 3.500 2.850 3.200 20,300 -0.30(-8.57%)
Feb 18, 2002 3.510 3.650 3.500 3.500 13,600 +0.00(+0.00%)
Feb 15, 2002 3.510 3.650 3.500 3.500 13,600 -0.03(-0.85%)
Feb 14, 2002 3.710 3.800 3.530 3.530 5,900 -0.27(-7.11%)
Feb 13, 2002 3.800 3.800 3.800 3.800 300 +0.06(+1.60%)
Feb 12, 2002 3.735 3.740 3.650 3.740 5,300 +0.00(+0.00%)
Feb 11, 2002 3.600 3.740 3.600 3.740 700 +0.14(+3.89%)
Feb 08, 2002 3.751 3.800 3.600 3.600 6,500 -0.25(-6.49%)
Feb 07, 2002 3.630 4.000 3.620 3.850 4,400 +0.08(+2.12%)
Feb 06, 2002 3.770 3.950 3.770 3.770 12,000 +0.12(+3.29%)
Feb 05, 2002 3.900 3.900 3.650 3.650 10,000 -0.25(-6.41%)
Feb 04, 2002 3.910 4.000 3.900 3.900 22,200 +0.00(+0.00%)
Feb 01, 2002 3.900 4.000 3.900 3.900 16,800 +0.00(+0.00%)
Jan 31, 2002 3.950 3.950 3.750 3.900 31,500 -0.05(-1.27%)
Jan 30, 2002 3.820 3.980 3.650 3.950 2,700 -0.05(-1.25%)
Jan 29, 2002 3.910 4.000 3.800 4.000 3,600 +0.00(+0.00%)
Jan 28, 2002 4.150 4.300 3.860 4.000 17,600 +0.00(+0.00%)
Jan 25, 2002 3.940 4.130 3.860 4.000 54,600 +0.10(+2.56%)
Jan 24, 2002 3.850 3.900 3.530 3.900 31,800 +0.05(+1.30%)
Jan 23, 2002 3.980 4.048 3.820 3.850 38,900 -0.04(-1.03%)
Jan 22, 2002 3.600 4.000 3.400 3.890 22,200 -0.11(-2.75%)
Jan 21, 2002 3.900 4.000 3.610 4.000 13,500 +0.00(+0.00%)
Jan 18, 2002 3.900 4.000 3.610 4.000 13,500 -0.05(-1.23%)
Jan 17, 2002 3.870 4.050 3.300 4.050 22,800 +0.10(+2.53%)
Jan 16, 2002 4.010 4.170 3.850 3.950 7,000 -0.20(-4.82%)
Jan 15, 2002 4.200 4.670 4.010 4.150 13,800 -0.10(-2.35%)
Jan 14, 2002 3.940 4.500 3.940 4.250 44,700 +0.15(+3.67%)
Jan 11, 2002 4.070 4.130 4.001 4.100 19,100 +0.06(+1.48%)
Jan 10, 2002 3.800 4.290 3.780 4.040 11,200 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.