Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

12.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.855 7.401 6.855 7.235 10,795 +0.40(+5.79%)
Feb 25, 2022 6.894 6.855 6.799 6.839 10,571 -0.05(-0.69%)
Feb 24, 2022 6.894 6.894 6.856 6.886 5,125 -0.07(-1.03%)
Feb 23, 2022 7.061 7.108 6.926 6.958 16,939 -0.12(-1.68%)
Feb 22, 2022 7.092 7.148 7.076 7.076 7,330 +0.02(+0.34%)
Feb 18, 2022 7.053 0 -0.08(-1.11%)
Feb 17, 2022 7.132 7.409 7.132 7.132 7,365 -0.05(-0.66%)
Feb 16, 2022 7.227 7.243 7.179 7.179 2,882 -0.23(-3.10%)
Feb 15, 2022 7.469 7.469 7.267 7.409 6,237 -0.19(-2.50%)
Feb 14, 2022 7.417 7.599 7.334 7.599 2,459 +0.31(+4.24%)
Feb 11, 2022 7.267 7.290 7.171 7.290 7,458 +0.02(+0.22%)
Feb 10, 2022 7.013 7.290 7.013 7.275 3,077 +0.23(+3.26%)
Feb 09, 2022 6.997 7.045 6.997 7.045 1,780 -0.13(-1.77%)
Feb 08, 2022 7.116 7.171 7.108 7.171 1,716 +0.01(+0.17%)
Feb 07, 2022 7.290 7.290 7.156 7.160 1,486 -0.07(-0.93%)
Feb 04, 2022 7.187 7.433 7.160 7.227 7,918 +0.21(+3.05%)
Feb 03, 2022 6.934 7.108 7.013 4,459 -0.07(-1.01%)
Feb 02, 2022 7.029 7.084 6.950 7.084 885 +0.15(+2.17%)
Feb 01, 2022 7.132 7.132 6.855 6.934 22,333 -0.27(-3.74%)
Jan 31, 2022 7.134 7.271 7.132 7.203 2,735 +0.03(+0.44%)
Jan 28, 2022 7.219 7.235 7.132 7.171 6,481 -0.02(-0.22%)
Jan 27, 2022 7.140 7.187 7.140 7.187 1,809 +0.12(+1.68%)
Jan 26, 2022 7.258 7.258 7.068 7.068 4,593 -0.06(-0.89%)
Jan 25, 2022 7.171 7.179 7.132 7.132 1,998 -0.02(-0.28%)
Jan 24, 2022 7.132 7.274 7.132 7.152 8,950 -0.00(-0.06%)
Jan 21, 2022 7.267 7.370 7.148 7.156 9,220 -0.21(-2.90%)
Jan 20, 2022 7.758 7.758 7.370 7.370 4,478 +0.02(+0.22%)
Jan 19, 2022 7.298 7.488 7.298 7.354 2,603 +0.10(+1.42%)
Jan 18, 2022 7.314 7.385 7.251 7.251 4,961 -0.13(-1.72%)
Jan 14, 2022 7.378 0 +0.02(+0.32%)
Jan 13, 2022 7.449 7.718 7.354 7.354 7,913 -0.02(-0.22%)
Jan 12, 2022 7.694 7.806 7.282 7.370 9,571 -0.28(-3.63%)
Jan 11, 2022 7.330 7.924 7.330 7.647 33,142 +0.47(+6.51%)
Jan 10, 2022 7.465 7.465 7.132 7.179 6,401 -0.35(-4.63%)
Jan 07, 2022 7.473 7.528 7.473 7.528 2,207 +0.08(+1.06%)
Jan 06, 2022 7.473 7.528 7.449 7.449 3,891 -0.13(-1.78%)
Jan 05, 2022 7.576 7.584 7.576 7.584 641 +0.07(+0.95%)
Jan 04, 2022 7.433 7.540 7.433 7.512 3,269 +0.06(+0.74%)
Jan 03, 2022 7.528 7.607 7.457 7.457 2,865 -0.45(-5.71%)
Dec 31, 2021 7.924 7.924 7.726 7.908 3,334 +0.13(+1.73%)
Dec 30, 2021 7.231 7.956 7.231 7.774 17,853 +0.46(+6.23%)
Dec 29, 2021 7.310 7.341 7.132 7.318 9,703 +0.05(+0.71%)
Dec 28, 2021 7.330 7.330 7.132 7.267 4,887 -0.02(-0.33%)
Dec 27, 2021 7.481 7.481 7.290 7.290 6,950 -0.10(-1.39%)
Dec 23, 2021 7.338 7.488 7.338 7.393 13,290 -0.02(-0.21%)
Dec 22, 2021 7.393 7.488 7.298 7.409 31,395 +0.13(+1.74%)
Dec 21, 2021 7.346 7.465 7.282 7.282 13,767 -0.13(-1.71%)
Dec 20, 2021 7.378 7.591 7.378 7.409 21,941 +0.04(+0.54%)
Dec 17, 2021 7.354 7.742 7.354 7.370 15,708 -0.08(-1.06%)
Dec 16, 2021 7.385 7.528 7.385 7.449 20,450 +0.02(+0.21%)
Dec 15, 2021 7.572 7.572 7.330 7.433 11,309 -0.06(-0.74%)
Dec 14, 2021 7.647 7.750 7.488 7.488 7,400 -0.16(-2.07%)
Dec 13, 2021 8.059 8.067 7.647 7.647 8,336 -0.10(-1.23%)
Dec 10, 2021 7.623 7.845 7.607 7.742 33,340 +0.06(+0.83%)
Dec 09, 2021 7.916 7.924 7.671 7.679 7,124 -0.25(-3.10%)
Dec 08, 2021 7.924 7.924 7.718 7.924 2,377 -0.06(-0.79%)
Dec 07, 2021 7.766 8.004 7.766 7.988 8,208 -0.06(-0.69%)
Dec 06, 2021 7.639 8.043 7.639 8.043 12,772 +0.34(+4.42%)
Dec 03, 2021 7.615 7.718 7.615 7.702 5,801 -0.04(-0.51%)
Dec 02, 2021 7.647 7.742 7.647 7.742 5,049 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.