Indicators

Icon Plc (NQ: ICLR )

324.94 -4.71 (-1.43%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.54	31.46	30.54	31.16	326,380	+0.40(+1.30%)
Feb 27, 2013	30.02	31.72	29.86	30.76	293,705	+0.69(+2.29%)
Feb 26, 2013	29.99	30.08	29.74	30.07	373,384	+0.03(+0.10%)
Feb 25, 2013	29.20	30.68	29.18	30.04	436,950	+0.46(+1.56%)
Feb 22, 2013	28.71	29.75	28.57	29.58	578,078	+0.61(+2.11%)
Feb 21, 2013	28.88	29.10	27.97	28.97	258,898	-0.22(-0.75%)
Feb 20, 2013	29.50	29.57	28.70	29.19	818,842	+0.46(+1.60%)
Feb 19, 2013	28.70	28.99	27.76	28.73	822,830	+0.30(+1.06%)
Feb 15, 2013	28.39	28.68	27.69	28.43	400,179	+0.47(+1.68%)
Feb 14, 2013	27.29	28.15	27.29	27.96	234,808	+0.50(+1.82%)
Feb 13, 2013	27.33	27.84	27.04	27.46	307,279	+0.21(+0.77%)
Feb 12, 2013	27.99	28.15	26.70	27.25	382,264	-0.79(-2.82%)
Feb 11, 2013	28.27	28.27	27.81	28.04	115,373	-0.04(-0.14%)
Feb 08, 2013	29.78	29.78	27.54	28.08	232,499	+0.09(+0.32%)
Feb 07, 2013	28.10	28.22	27.80	27.99	117,252	-0.08(-0.29%)
Feb 06, 2013	28.48	28.52	27.83	28.07	459,181	-0.96(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.