Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.960 6.440 5.630 6.360 1,772,595 +0.76(+13.57%)
Feb 26, 2009 6.000 6.280 5.590 5.600 1,867,000 -0.55(-8.94%)
Feb 25, 2009 6.640 6.780 5.940 6.150 2,346,210 -0.88(-12.52%)
Feb 24, 2009 6.210 7.325 6.125 7.030 1,775,383 +0.90(+14.68%)
Feb 23, 2009 6.560 6.890 6.020 6.130 1,425,354 -0.30(-4.67%)
Feb 20, 2009 6.700 6.810 6.140 6.430 1,082,117 -0.39(-5.72%)
Feb 19, 2009 7.270 7.960 6.750 6.820 1,049,495 -0.39(-5.41%)
Feb 18, 2009 7.800 7.800 6.970 7.210 1,123,471 -0.64(-8.15%)
Feb 17, 2009 8.090 8.210 7.600 7.850 988,244 -0.92(-10.49%)
Feb 13, 2009 9.100 9.340 8.600 8.770 968,850 -0.37(-4.05%)
Feb 12, 2009 8.630 9.340 8.550 9.140 654,707 +0.45(+5.18%)
Feb 11, 2009 8.730 9.390 8.400 8.690 1,095,329 +0.19(+2.24%)
Feb 10, 2009 9.600 9.870 8.240 8.500 1,338,901 -0.75(-8.11%)
Feb 09, 2009 8.840 9.950 8.610 9.250 1,731,743 +1.04(+12.67%)
Feb 06, 2009 8.300 8.850 7.640 8.210 2,420,190 +0.05(+0.61%)
Feb 05, 2009 9.250 9.350 7.730 8.160 2,008,259 -1.30(-13.74%)
Feb 04, 2009 9.700 9.880 9.410 9.460 620,898 +0.02(+0.21%)
Feb 03, 2009 9.610 9.960 9.390 9.440 871,358 +0.18(+1.94%)
Feb 02, 2009 10.04 10.04 8.960 9.260 860,730 -0.60(-6.09%)
Jan 30, 2009 11.30 11.49 9.730 9.860 864,555 -1.45(-12.82%)
Jan 29, 2009 12.92 13.10 11.14 11.31 598,941 -1.60(-12.39%)
Jan 28, 2009 13.11 13.39 12.70 12.91 776,523 +0.75(+6.17%)
Jan 27, 2009 12.95 13.35 11.96 12.16 718,699 -0.57(-4.48%)
Jan 26, 2009 13.34 13.90 12.72 12.73 532,258 -0.37(-2.82%)
Jan 23, 2009 12.80 13.68 12.25 13.10 1,013,971 -0.28(-2.09%)
Jan 22, 2009 13.75 14.05 13.17 13.38 631,217 -0.36(-2.62%)
Jan 21, 2009 13.28 14.12 13.28 13.74 1,417,601 +0.52(+3.93%)
Jan 20, 2009 16.50 16.60 13.11 13.22 874,772 -3.20(-19.49%)
Jan 16, 2009 17.35 18.29 15.93 16.42 457,075 -0.40(-2.38%)
Jan 15, 2009 16.51 17.76 15.69 16.82 652,166 +0.51(+3.13%)
Jan 14, 2009 17.95 17.95 16.10 16.31 562,342 -2.06(-11.21%)
Jan 13, 2009 17.76 18.71 17.76 18.37 455,642 +0.09(+0.49%)
Jan 12, 2009 19.68 20.24 18.00 18.28 470,516 -1.22(-6.26%)
Jan 09, 2009 18.43 20.76 18.43 19.50 548,071 -1.43(-6.83%)
Jan 08, 2009 20.62 21.20 19.80 20.93 605,997 +0.23(+1.11%)
Jan 07, 2009 21.90 22.44 20.35 20.70 755,424 -1.84(-8.16%)
Jan 06, 2009 22.30 22.85 21.48 22.54 880,988 +0.99(+4.59%)
Jan 05, 2009 22.49 22.99 21.30 21.55 724,039 -1.18(-5.19%)
Jan 02, 2009 21.76 22.97 20.67 22.73 638,575 +1.01(+4.65%)
Dec 31, 2008 20.72 21.89 19.81 21.72 524,563 +0.81(+3.87%)
Dec 30, 2008 21.00 21.11 19.74 20.91 647,381 +0.83(+4.13%)
Dec 29, 2008 20.59 20.98 18.97 20.08 306,270 +0.21(+1.06%)
Dec 26, 2008 19.70 19.88 18.75 19.87 251,926 +0.32(+1.64%)
Dec 24, 2008 19.08 19.97 18.81 19.55 136,603 +0.21(+1.09%)
Dec 23, 2008 19.57 20.00 19.26 19.34 392,158 -0.09(-0.46%)
Dec 22, 2008 20.00 20.68 19.11 19.43 532,520 -0.39(-1.97%)
Dec 19, 2008 20.63 21.31 19.75 19.82 760,879 -0.78(-3.79%)
Dec 18, 2008 23.85 24.20 20.00 20.60 1,463,819 -3.69(-15.19%)
Dec 17, 2008 22.09 24.66 21.00 24.29 1,282,569 +1.65(+7.29%)
Dec 16, 2008 18.30 22.80 17.58 22.64 1,238,022 +4.95(+27.98%)
Dec 15, 2008 17.27 18.44 17.27 17.69 629,053 +0.45(+2.61%)
Dec 12, 2008 16.06 17.50 16.06 17.24 727,486 +0.64(+3.86%)
Dec 11, 2008 17.03 17.52 15.90 16.60 1,137,828 -0.60(-3.49%)
Dec 10, 2008 16.47 17.50 16.47 17.20 1,253,086 +1.19(+7.43%)
Dec 09, 2008 16.25 18.04 15.99 16.01 868,782 -1.09(-6.37%)
Dec 08, 2008 14.73 17.20 14.73 17.10 1,123,008 +2.92(+20.59%)
Dec 05, 2008 14.04 14.55 13.35 14.18 1,126,454 -0.26(-1.80%)
Dec 04, 2008 13.35 15.12 13.00 14.44 854,356 +0.99(+7.36%)
Dec 03, 2008 12.70 14.20 12.50 13.45 1,292,194 -0.87(-6.08%)
Dec 02, 2008 13.90 15.07 13.50 14.32 772,322 +0.69(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.