Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.910 6.092 5.812 5.903 117,960 -0.05(-0.88%)
Feb 28, 2008 6.314 6.373 5.936 5.955 150,026 -0.38(-6.07%)
Feb 27, 2008 6.275 6.582 6.216 6.340 70,629 -0.02(-0.31%)
Feb 26, 2008 6.164 6.438 5.877 6.360 149,342 +0.12(+1.99%)
Feb 25, 2008 5.695 6.262 5.610 6.236 220,759 +0.51(+8.88%)
Feb 22, 2008 5.355 5.792 5.323 5.727 350,848 +0.66(+13.00%)
Feb 21, 2008 5.271 5.434 5.042 5.068 242,900 -0.18(-3.48%)
Feb 20, 2008 5.336 5.414 5.186 5.251 136,526 -0.11(-2.07%)
Feb 19, 2008 5.616 5.655 5.349 5.362 80,597 -0.17(-3.07%)
Feb 18, 2008 5.584 5.655 5.381 5.531 166,325 +0.00(+0.00%)
Feb 15, 2008 5.584 5.655 5.381 5.531 166,325 -0.10(-1.85%)
Feb 14, 2008 5.297 5.662 5.271 5.636 216,666 +0.33(+6.27%)
Feb 13, 2008 5.277 5.388 5.147 5.303 172,488 +0.08(+1.50%)
Feb 12, 2008 5.434 5.460 5.160 5.225 150,627 -0.12(-2.32%)
Feb 11, 2008 5.381 5.388 5.153 5.349 247,953 -0.11(-2.03%)
Feb 08, 2008 5.558 5.610 5.349 5.460 261,545 -0.15(-2.67%)
Feb 07, 2008 5.727 5.779 5.505 5.610 367,244 -0.11(-1.94%)
Feb 06, 2008 6.145 6.229 5.603 5.721 248,336 -0.35(-5.80%)
Feb 05, 2008 6.529 6.595 6.034 6.073 272,083 -0.53(-8.00%)
Feb 04, 2008 6.960 7.247 6.497 6.601 344,517 -0.40(-5.68%)
Feb 01, 2008 7.325 7.462 6.927 6.999 241,020 -0.33(-4.45%)
Jan 31, 2008 7.469 7.645 7.195 7.325 470,963 -0.33(-4.34%)
Jan 30, 2008 7.801 8.225 7.514 7.658 336,735 -0.15(-1.92%)
Jan 29, 2008 7.397 7.939 7.338 7.808 250,875 +0.42(+5.74%)
Jan 28, 2008 7.495 7.651 7.319 7.384 148,546 -0.10(-1.31%)
Jan 25, 2008 7.658 8.023 7.371 7.482 198,296 -0.12(-1.55%)
Jan 24, 2008 7.808 8.023 7.554 7.599 278,983 -0.06(-0.77%)
Jan 23, 2008 6.758 7.860 6.758 7.658 249,950 +0.73(+10.55%)
Jan 22, 2008 6.392 7.110 6.392 6.927 310,718 +0.26(+3.91%)
Jan 21, 2008 6.640 6.771 6.432 6.666 285,275 +0.00(+0.00%)
Jan 18, 2008 6.640 6.771 6.432 6.666 285,275 +0.00(+0.00%)
Jan 17, 2008 7.038 7.156 6.582 6.666 381,355 -0.45(-6.32%)
Jan 16, 2008 6.171 8.154 6.164 7.117 678,373 +0.92(+14.84%)
Jan 15, 2008 6.040 6.327 6.040 6.197 185,039 +0.07(+1.06%)
Jan 14, 2008 6.060 6.197 5.916 6.132 295,898 +0.12(+1.95%)
Jan 11, 2008 5.988 6.171 5.923 6.014 296,667 +0.05(+0.88%)
Jan 10, 2008 5.897 6.092 5.897 5.962 339,843 -0.01(-0.22%)
Jan 09, 2008 5.942 6.047 5.942 5.975 355,737 +0.01(+0.11%)
Jan 08, 2008 5.916 6.210 5.897 5.968 277,332 +0.04(+0.66%)
Jan 07, 2008 5.962 6.164 5.897 5.929 279,108 -0.01(-0.22%)
Jan 04, 2008 6.021 6.138 5.903 5.942 282,744 -0.12(-2.04%)
Jan 03, 2008 6.177 6.458 6.053 6.066 402,278 -0.08(-1.38%)
Jan 02, 2008 6.288 6.445 6.125 6.151 318,723 -0.17(-2.68%)
Jan 01, 2008 6.053 6.387 6.034 6.321 222,477 +0.00(+0.00%)
Dec 31, 2007 6.053 6.387 6.034 6.321 222,477 +0.24(+3.97%)
Dec 28, 2007 6.255 6.327 6.053 6.079 215,533 -0.15(-2.41%)
Dec 27, 2007 6.386 6.419 6.171 6.229 201,984 -0.21(-3.24%)
Dec 26, 2007 6.432 6.523 6.275 6.438 315,833 -0.07(-1.00%)
Dec 24, 2007 6.425 6.536 6.308 6.503 199,205 +0.06(+0.91%)
Dec 21, 2007 6.458 6.523 6.360 6.445 522,322 +0.11(+1.75%)
Dec 20, 2007 6.105 6.360 5.995 6.334 481,532 +0.30(+4.97%)
Dec 19, 2007 6.145 6.216 5.949 6.034 331,227 +0.01(+0.11%)
Dec 18, 2007 6.145 6.282 5.871 6.027 865,215 -0.05(-0.75%)
Dec 17, 2007 6.373 6.438 6.073 6.073 457,902 -0.35(-5.48%)
Dec 14, 2007 6.366 6.621 6.295 6.425 366,668 -0.03(-0.50%)
Dec 13, 2007 6.523 6.608 6.255 6.458 429,309 -0.05(-0.80%)
Dec 12, 2007 6.536 6.621 6.301 6.510 480,309 +0.16(+2.57%)
Dec 11, 2007 6.758 6.777 6.347 6.347 595,478 -0.41(-6.08%)
Dec 10, 2007 7.149 7.149 6.595 6.758 622,682 -0.31(-4.34%)
Dec 07, 2007 7.175 7.332 6.914 7.064 915,983 -0.07(-0.91%)
Dec 06, 2007 8.349 8.349 6.934 7.130 2,570,842 -1.81(-20.28%)
Dec 05, 2007 8.382 9.051 8.323 8.943 221,189 +0.41(+4.82%)
Dec 04, 2007 8.512 8.630 8.284 8.532 137,726 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.